Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

0.9949 -0.0751 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.055 1.055 0.9899 0.9949 53,724 -0.08(-7.02%)
May 05, 2025 1.130 1.140 1.070 1.070 44,528 -0.06(-5.56%)
May 02, 2025 1.110 1.139 1.100 1.133 6,704 +0.04(+3.47%)
May 01, 2025 1.060 1.120 1.050 1.095 16,071 +0.02(+2.34%)
Apr 30, 2025 1.090 1.110 1.070 1.070 10,800 -0.02(-1.83%)
Apr 29, 2025 1.124 1.124 1.090 1.090 6,325 -0.00(-0.46%)
Apr 28, 2025 1.140 1.140 1.090 1.095 19,048 -0.03(-3.10%)
Apr 25, 2025 1.120 1.130 1.080 1.130 11,892 +0.04(+3.67%)
Apr 24, 2025 1.040 1.130 1.042 1.090 39,355 +0.02(+1.40%)
Apr 23, 2025 1.100 1.150 1.060 1.075 15,332 -0.03(-2.27%)
Apr 22, 2025 1.070 1.160 1.070 1.100 14,122 +0.03(+2.80%)
Apr 21, 2025 1.120 1.120 1.020 1.070 13,899 -0.04(-3.60%)
Apr 17, 2025 1.050 1.120 1.050 1.110 19,336 +0.02(+1.83%)
Apr 16, 2025 1.040 1.160 1.040 1.090 61,274 +0.04(+3.81%)
Apr 15, 2025 1.030 1.080 1.030 1.050 19,365 +0.01(+0.96%)
Apr 14, 2025 1.070 1.070 0.9900 1.040 18,314 +0.02(+1.96%)
Apr 11, 2025 1.029 1.160 0.9739 1.020 220,079 +0.05(+4.94%)
Apr 10, 2025 1.030 1.040 0.9720 0.9720 17,189 -0.07(-7.11%)
Apr 09, 2025 0.9101 1.046 0.9101 1.046 70,163 +0.15(+16.25%)
Apr 08, 2025 1.020 1.020 0.9000 0.9001 27,817 -0.11(-10.88%)
Apr 07, 2025 0.9900 1.041 0.9500 1.010 47,536 -0.04(-3.81%)
Apr 04, 2025 1.030 1.080 1.000 1.050 31,842 +0.02(+1.94%)
Apr 03, 2025 1.090 1.110 1.000 1.030 37,149 -0.08(-7.21%)
Apr 02, 2025 1.100 1.200 1.100 1.110 29,038 +0.01(+0.91%)
Apr 01, 2025 1.130 1.130 1.070 1.100 23,783 -0.05(-4.35%)
Mar 31, 2025 1.180 1.220 1.110 1.150 72,096 -0.05(-4.17%)
Mar 28, 2025 1.230 1.230 1.180 1.200 5,562 -0.01(-0.83%)
Mar 27, 2025 1.190 1.222 1.190 1.210 9,504 +0.01(+0.83%)
Mar 26, 2025 1.190 1.220 1.170 1.200 2,978 -0.03(-2.44%)
Mar 25, 2025 1.210 1.230 1.190 1.230 39,065 +0.02(+1.58%)
Mar 24, 2025 1.210 1.248 1.200 1.211 21,967 +0.00(+0.07%)
Mar 21, 2025 1.150 1.210 1.150 1.210 28,859 +0.04(+3.42%)
Mar 20, 2025 1.180 1.230 1.170 1.170 23,826 -0.02(-1.68%)
Mar 19, 2025 1.240 1.240 1.180 1.190 9,059 -0.06(-4.80%)
Mar 18, 2025 1.200 1.250 1.170 1.250 19,636 +0.07(+5.93%)
Mar 17, 2025 1.150 1.250 1.140 1.180 8,669 +0.01(+0.85%)
Mar 14, 2025 1.200 1.250 1.130 1.170 55,908 -0.06(-4.88%)
Mar 13, 2025 1.160 1.240 1.100 1.230 20,077 +0.05(+4.68%)
Mar 12, 2025 1.173 1.210 1.173 1.175 5,389 -0.02(-2.08%)
Mar 11, 2025 1.200 1.250 1.166 1.200 33,350 -0.04(-3.23%)
Mar 10, 2025 1.220 1.250 1.200 1.240 49,257 +0.04(+3.33%)
Mar 07, 2025 1.180 1.250 1.151 1.200 25,287 -0.03(-2.44%)
Mar 06, 2025 1.230 1.249 1.200 1.230 16,352 +0.01(+0.82%)
Mar 05, 2025 1.220 1.250 1.211 1.220 10,530 -0.03(-2.01%)
Mar 04, 2025 1.170 1.250 1.150 1.245 31,397 +0.06(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.