Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp. - Common Shares (NQ:LION)

6.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.790 0 -0.04(-0.59%)
May 05, 2025 7.090 7.090 6.520 6.830 2,287,244 -0.29(-4.07%)
May 02, 2025 7.090 7.420 7.050 7.120 783,283 -0.02(-0.28%)
May 01, 2025 7.210 7.360 7.080 7.140 858,092 -0.17(-2.33%)
Apr 30, 2025 7.190 7.340 6.970 7.310 305,028 +0.08(+1.11%)
Apr 29, 2025 6.970 7.300 6.970 7.230 396,006 +0.27(+3.88%)
Apr 28, 2025 6.840 7.005 6.760 6.960 269,310 +0.12(+1.75%)
Apr 25, 2025 6.870 6.890 6.750 6.840 238,159 -0.04(-0.58%)
Apr 24, 2025 6.710 6.910 6.615 6.880 295,897 +0.17(+2.53%)
Apr 23, 2025 6.710 6.780 6.500 6.710 611,953 +0.19(+2.91%)
Apr 22, 2025 6.640 6.850 6.480 6.520 463,758 -0.11(-1.66%)
Apr 21, 2025 6.530 6.700 6.420 6.630 293,294 +0.10(+1.53%)
Apr 17, 2025 6.250 6.565 6.250 6.530 335,241 +0.29(+4.65%)
Apr 16, 2025 6.420 6.435 6.150 6.240 163,436 -0.19(-2.95%)
Apr 15, 2025 6.290 6.696 6.220 6.430 236,205 +0.20(+3.21%)
Apr 14, 2025 6.360 6.375 6.200 6.230 165,396 -0.07(-1.11%)
Apr 11, 2025 6.650 6.650 6.270 6.300 312,959 -0.20(-3.08%)
Apr 10, 2025 6.700 6.705 6.365 6.500 188,019 -0.30(-4.41%)
Apr 09, 2025 6.280 6.960 6.100 6.800 510,161 +0.52(+8.28%)
Apr 08, 2025 6.760 6.760 6.260 6.280 418,249 -0.21(-3.24%)
Apr 07, 2025 6.380 6.865 5.980 6.490 621,501 -0.08(-1.22%)
Apr 04, 2025 6.860 7.040 6.360 6.570 608,596 -0.54(-7.59%)
Apr 03, 2025 7.390 7.400 6.960 7.110 633,331 -0.47(-6.20%)
Apr 02, 2025 7.350 7.635 7.350 7.580 245,006 +0.23(+3.13%)
Apr 01, 2025 7.670 7.670 7.260 7.350 352,216 -0.12(-1.61%)
Mar 31, 2025 7.300 7.535 7.200 7.470 328,564 +0.04(+0.54%)
Mar 28, 2025 7.660 7.660 7.280 7.430 333,710 -0.16(-2.11%)
Mar 27, 2025 7.480 7.760 7.480 7.590 196,021 +0.08(+1.07%)
Mar 26, 2025 7.450 7.550 7.410 7.510 160,110 +0.00(+0.00%)
Mar 25, 2025 7.510 7.610 7.450 7.510 214,308 -0.01(-0.13%)
Mar 24, 2025 8.010 8.090 7.470 7.520 299,921 -0.46(-5.76%)
Mar 21, 2025 8.070 8.180 7.940 7.980 206,528 -0.13(-1.60%)
Mar 20, 2025 7.960 8.120 7.880 8.110 68,025 +0.05(+0.62%)
Mar 19, 2025 7.988 8.070 7.915 8.060 73,558 +0.17(+2.15%)
Mar 18, 2025 8.100 8.100 7.870 7.890 127,925 -0.30(-3.66%)
Mar 17, 2025 7.570 8.350 7.570 8.190 463,376 +0.60(+7.91%)
Mar 14, 2025 7.680 7.840 7.590 7.590 98,512 +0.03(+0.40%)
Mar 13, 2025 7.680 7.900 7.420 7.560 82,321 -0.16(-2.07%)
Mar 12, 2025 7.710 7.760 7.560 7.720 106,843 +0.00(+0.00%)
Mar 11, 2025 7.920 8.140 7.690 7.720 104,788 -0.17(-2.15%)
Mar 10, 2025 7.950 8.150 7.715 7.890 349,660 -0.20(-2.47%)
Mar 07, 2025 8.090 8.268 7.700 8.090 255,944 -0.01(-0.12%)
Mar 06, 2025 8.380 8.380 8.080 8.100 202,371 -0.25(-2.99%)
Mar 05, 2025 8.230 8.440 8.180 8.350 242,952 +0.03(+0.36%)
Mar 04, 2025 8.240 8.335 8.030 8.320 358,551 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.