Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde plc - Ordinary Shares (NQ:LIN)

453.23 +3.57 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 447.97 454.22 444.90 449.66 1,573,912 +2.61(+0.58%)
May 06, 2025 452.86 453.53 446.24 447.05 1,441,325 -5.44(-1.20%)
May 05, 2025 453.00 455.49 450.14 452.49 1,462,221 -2.46(-0.54%)
May 02, 2025 453.70 457.14 452.11 454.95 1,548,579 +6.90(+1.54%)
May 01, 2025 437.44 450.61 433.14 448.05 2,540,387 -5.18(-1.14%)
Apr 30, 2025 449.36 455.27 444.92 453.23 2,668,982 +2.65(+0.59%)
Apr 29, 2025 448.84 452.35 446.77 450.58 1,214,001 +2.58(+0.58%)
Apr 28, 2025 448.65 450.89 444.17 448.00 1,644,852 -0.40(-0.09%)
Apr 25, 2025 447.92 449.35 443.10 448.40 1,866,598 -1.13(-0.25%)
Apr 24, 2025 447.08 451.13 442.07 449.53 2,114,463 +1.32(+0.29%)
Apr 23, 2025 454.39 457.81 445.50 448.21 1,973,542 -6.40(-1.41%)
Apr 22, 2025 448.29 455.26 447.35 454.61 1,458,829 +10.76(+2.42%)
Apr 21, 2025 450.54 452.47 440.26 443.85 1,303,435 -8.27(-1.83%)
Apr 17, 2025 451.36 455.16 449.69 452.12 1,730,216 +4.13(+0.92%)
Apr 16, 2025 450.51 454.83 445.25 447.99 1,828,297 -2.98(-0.66%)
Apr 15, 2025 449.37 454.51 447.94 450.97 2,319,938 +4.94(+1.11%)
Apr 14, 2025 443.09 448.13 441.75 446.03 1,897,864 +4.20(+0.95%)
Apr 11, 2025 437.31 449.62 432.71 441.83 3,343,268 +9.95(+2.30%)
Apr 10, 2025 440.37 444.52 427.10 431.88 4,237,188 -13.63(-3.06%)
Apr 09, 2025 414.16 448.33 412.97 445.51 4,103,236 +32.18(+7.79%)
Apr 08, 2025 430.76 433.06 408.65 413.33 3,779,810 -12.53(-2.94%)
Apr 07, 2025 429.09 438.62 417.83 425.86 4,159,470 -12.10(-2.76%)
Apr 04, 2025 464.36 470.00 437.12 437.96 4,432,940 -29.26(-6.26%)
Apr 03, 2025 466.56 472.01 464.99 467.22 2,445,212 -2.52(-0.54%)
Apr 02, 2025 462.90 470.31 462.40 469.74 1,527,553 +2.65(+0.57%)
Apr 01, 2025 462.00 467.50 460.77 467.09 1,544,302 +1.45(+0.31%)
Mar 31, 2025 458.87 468.04 458.41 465.64 2,373,329 +6.53(+1.42%)
Mar 28, 2025 466.53 466.60 458.79 459.11 1,334,717 -5.62(-1.21%)
Mar 27, 2025 461.99 466.65 459.43 464.73 1,493,265 +3.30(+0.72%)
Mar 26, 2025 457.45 463.10 456.98 461.43 1,598,006 +3.98(+0.87%)
Mar 25, 2025 458.94 458.99 454.98 457.45 2,002,527 -1.64(-0.36%)
Mar 24, 2025 457.12 461.90 455.02 459.09 2,057,329 +0.76(+0.17%)
Mar 21, 2025 453.74 458.63 449.38 458.33 4,970,062 +0.58(+0.13%)
Mar 20, 2025 456.11 460.01 455.23 457.75 2,298,073 -2.00(-0.44%)
Mar 19, 2025 459.00 461.57 454.89 459.75 4,051,427 -1.18(-0.26%)
Mar 18, 2025 464.11 464.80 457.73 460.93 2,022,439 +0.62(+0.13%)
Mar 17, 2025 452.34 462.28 452.34 460.31 1,890,227 +4.81(+1.06%)
Mar 14, 2025 454.55 458.00 452.85 455.50 1,912,022 +2.24(+0.49%)
Mar 13, 2025 449.44 455.35 447.50 453.26 2,213,625 +2.09(+0.46%)
Mar 12, 2025 453.31 454.95 448.82 451.17 2,652,650 -2.90(-0.64%)
Mar 11, 2025 461.65 461.90 451.12 454.07 2,853,027 -7.99(-1.73%)
Mar 10, 2025 465.99 471.18 458.02 462.06 3,129,302 -6.71(-1.43%)
Mar 07, 2025 466.17 470.00 463.42 468.77 1,824,013 +2.61(+0.56%)
Mar 06, 2025 466.69 470.15 463.35 466.16 3,730,822 -2.09(-0.45%)
Mar 05, 2025 461.93 470.42 460.55 468.25 2,385,765 +6.90(+1.50%)
Mar 04, 2025 468.60 469.28 459.88 461.35 5,027,008 -0.90(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.