Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.910 1.950 1.870 1.940 10,299 -0.02(-1.02%)
May 05, 2025 1.800 1.990 1.800 1.960 22,126 +0.06(+3.16%)
May 02, 2025 1.890 1.990 1.860 1.900 35,109 +0.00(+0.00%)
May 01, 2025 1.900 1.964 1.830 1.900 26,363 -0.02(-1.04%)
Apr 30, 2025 1.870 1.999 1.850 1.920 37,120 +0.04(+2.13%)
Apr 29, 2025 1.780 2.130 1.780 1.880 244,383 +0.05(+2.73%)
Apr 28, 2025 1.800 1.880 1.570 1.830 128,183 -0.13(-6.63%)
Apr 25, 2025 1.860 2.150 1.800 1.960 512,370 -0.01(-0.51%)
Apr 24, 2025 2.160 2.400 1.880 1.970 18,881,512 +0.09(+4.79%)
Apr 23, 2025 1.760 1.999 1.760 1.880 2,320,054 +0.13(+7.42%)
Apr 22, 2025 1.750 1.750 1.690 1.750 25,930 +0.00(+0.14%)
Apr 21, 2025 1.680 1.850 1.680 1.748 17,081 +0.03(+1.62%)
Apr 17, 2025 1.870 1.870 1.720 1.720 4,225 -0.00(-0.01%)
Apr 16, 2025 2.040 2.040 1.720 1.720 84,740 -0.32(-15.68%)
Apr 15, 2025 1.790 2.070 1.790 2.040 35,408 +0.17(+9.09%)
Apr 14, 2025 1.810 1.900 1.800 1.870 6,601 -0.02(-1.06%)
Apr 11, 2025 1.990 2.050 1.800 1.890 14,732 -0.03(-1.56%)
Apr 10, 2025 1.610 2.124 1.501 1.920 68,280 +0.26(+15.66%)
Apr 09, 2025 1.640 1.670 1.220 1.660 47,100 +0.03(+1.85%)
Apr 08, 2025 2.040 2.200 1.617 1.630 86,769 -0.36(-18.09%)
Apr 07, 2025 1.580 2.150 1.440 1.990 339,303 +0.58(+41.34%)
Apr 04, 2025 1.280 1.452 1.221 1.408 58,179 +0.06(+4.14%)
Apr 03, 2025 1.346 1.447 1.300 1.352 21,996 -0.23(-14.32%)
Apr 02, 2025 1.600 1.610 1.500 1.578 13,902 -0.02(-1.50%)
Apr 01, 2025 1.600 1.682 1.564 1.602 1,398 -0.01(-0.87%)
Mar 31, 2025 1.600 1.625 1.500 1.616 2,544 -0.01(-0.68%)
Mar 28, 2025 1.606 1.790 1.602 1.627 5,386 -0.10(-5.90%)
Mar 27, 2025 1.849 1.849 1.600 1.729 23,556 -0.12(-6.49%)
Mar 26, 2025 1.741 1.850 1.741 1.849 857 +0.07(+4.11%)
Mar 25, 2025 1.850 1.850 1.644 1.776 7,431 -0.01(-0.67%)
Mar 24, 2025 1.870 1.870 1.787 1.788 7,846 -0.04(-2.03%)
Mar 21, 2025 1.880 1.948 1.724 1.825 13,246 -0.02(-0.87%)
Mar 20, 2025 1.810 1.900 1.750 1.841 11,502 +0.09(+5.44%)
Mar 19, 2025 1.790 1.793 1.700 1.746 2,850 +0.01(+0.81%)
Mar 18, 2025 1.780 1.797 1.629 1.732 10,411 +0.02(+1.11%)
Mar 17, 2025 1.688 1.894 1.629 1.713 23,559 -0.06(-3.60%)
Mar 14, 2025 2.000 2.000 1.675 1.777 100,161 -0.51(-22.20%)
Mar 13, 2025 2.210 2.346 2.210 2.284 591,767 +0.05(+2.28%)
Mar 12, 2025 2.273 2.350 2.204 2.233 4,003 -0.12(-4.98%)
Mar 11, 2025 2.255 2.370 2.204 2.350 12,230 +0.06(+2.62%)
Mar 10, 2025 2.400 2.491 2.206 2.290 27,586 +0.02(+0.97%)
Mar 07, 2025 2.245 2.309 2.203 2.268 14,852 -0.05(-1.99%)
Mar 06, 2025 2.470 2.470 2.288 2.314 29,323 -0.31(-11.75%)
Mar 05, 2025 2.428 2.678 2.428 2.622 242,012 +0.07(+2.58%)
Mar 04, 2025 2.700 2.700 2.433 2.556 9,208 -0.08(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.