Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.360 1.390 1.320 1.340 137,393 -0.05(-3.60%)
May 05, 2025 1.380 1.410 1.375 1.390 76,264 -0.02(-1.42%)
May 02, 2025 1.400 1.435 1.370 1.410 86,918 +0.02(+1.44%)
May 01, 2025 1.400 1.440 1.360 1.390 94,226 -0.02(-1.42%)
Apr 30, 2025 1.460 1.460 1.390 1.410 105,223 -0.06(-4.08%)
Apr 29, 2025 1.480 1.510 1.460 1.470 215,945 -0.02(-1.34%)
Apr 28, 2025 1.500 1.528 1.450 1.490 81,622 -0.01(-0.67%)
Apr 25, 2025 1.460 1.530 1.460 1.500 78,997 +0.03(+2.04%)
Apr 24, 2025 1.550 1.550 1.450 1.470 85,975 -0.01(-0.68%)
Apr 23, 2025 1.440 1.510 1.430 1.480 66,541 +0.05(+3.50%)
Apr 22, 2025 1.450 1.474 1.370 1.430 57,511 +0.00(+0.00%)
Apr 21, 2025 1.400 1.450 1.391 1.430 34,107 +0.01(+0.70%)
Apr 17, 2025 1.400 1.430 1.370 1.420 47,134 +0.03(+2.16%)
Apr 16, 2025 1.370 1.421 1.365 1.390 45,642 -0.03(-2.11%)
Apr 15, 2025 1.480 1.500 1.380 1.420 156,407 -0.02(-1.39%)
Apr 14, 2025 1.440 1.470 1.390 1.440 79,395 +0.01(+0.70%)
Apr 11, 2025 1.360 1.430 1.312 1.430 93,829 +0.04(+2.88%)
Apr 10, 2025 1.400 1.429 1.280 1.390 186,677 -0.04(-2.80%)
Apr 09, 2025 1.280 1.440 1.220 1.430 397,762 +0.13(+10.00%)
Apr 08, 2025 1.430 1.460 1.295 1.300 163,614 -0.07(-5.11%)
Apr 07, 2025 1.370 1.440 1.300 1.370 385,651 -0.12(-8.05%)
Apr 04, 2025 1.500 1.535 1.400 1.490 276,307 -0.11(-6.88%)
Apr 03, 2025 1.630 1.670 1.550 1.600 183,022 -0.09(-5.33%)
Apr 02, 2025 1.720 1.780 1.655 1.690 255,643 -0.08(-4.52%)
Apr 01, 2025 1.670 1.815 1.670 1.770 184,104 +0.07(+4.12%)
Mar 31, 2025 1.750 1.765 1.670 1.700 264,578 -0.09(-5.03%)
Mar 28, 2025 1.860 1.880 1.760 1.790 291,538 -0.09(-4.79%)
Mar 27, 2025 1.820 1.920 1.810 1.880 273,237 +0.05(+2.73%)
Mar 26, 2025 1.810 1.880 1.790 1.830 185,773 +0.00(+0.00%)
Mar 25, 2025 1.770 1.850 1.710 1.830 419,185 +0.03(+1.67%)
Mar 24, 2025 1.750 1.890 1.720 1.800 533,840 +0.08(+4.65%)
Mar 21, 2025 1.870 1.870 1.690 1.720 449,911 -0.15(-8.02%)
Mar 20, 2025 1.810 1.890 1.710 1.870 575,137 +0.14(+8.09%)
Mar 19, 2025 1.600 1.800 1.560 1.730 668,317 +0.10(+6.13%)
Mar 18, 2025 1.560 1.670 1.530 1.630 758,642 +0.04(+2.52%)
Mar 17, 2025 1.490 1.630 1.480 1.590 975,328 +0.08(+5.30%)
Mar 14, 2025 1.640 1.720 1.500 1.510 2,943,128 -0.09(-5.63%)
Mar 13, 2025 1.740 2.950 1.590 1.600 102,998,448 +0.13(+8.84%)
Mar 12, 2025 1.580 1.580 1.450 1.470 129,713 +0.02(+1.38%)
Mar 11, 2025 1.310 1.450 1.310 1.450 159,161 +0.14(+10.69%)
Mar 10, 2025 1.480 1.532 1.290 1.310 327,929 -0.32(-19.63%)
Mar 07, 2025 1.550 1.710 1.430 1.630 257,703 +0.05(+3.16%)
Mar 06, 2025 1.650 1.710 1.550 1.580 147,295 -0.14(-8.14%)
Mar 05, 2025 1.690 1.730 1.640 1.720 71,292 +0.04(+2.38%)
Mar 04, 2025 1.600 1.710 1.530 1.680 152,801 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.