Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.440 +0.190 (+2.62%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 7.460 7.460 7.160 7.250 79,032 -0.16(-2.16%)
Aug 04, 2025 7.010 7.450 6.930 7.410 116,287 +0.42(+6.01%)
Aug 01, 2025 6.950 7.030 6.790 6.990 154,848 -0.01(-0.14%)
Jul 31, 2025 7.090 7.300 6.990 7.000 132,761 -0.11(-1.55%)
Jul 30, 2025 7.230 7.510 7.070 7.110 71,741 -0.11(-1.52%)
Jul 29, 2025 7.390 7.475 7.190 7.220 91,951 -0.11(-1.50%)
Jul 28, 2025 7.430 7.610 7.146 7.330 118,635 -0.10(-1.35%)
Jul 25, 2025 7.390 7.540 7.320 7.430 111,727 +0.08(+1.09%)
Jul 24, 2025 7.470 7.560 7.340 7.350 60,461 -0.18(-2.39%)
Jul 23, 2025 7.450 7.640 7.405 7.530 93,212 +0.09(+1.21%)
Jul 22, 2025 7.460 7.670 7.390 7.440 134,085 -0.02(-0.27%)
Jul 21, 2025 7.500 7.620 7.430 7.460 137,391 -0.03(-0.40%)
Jul 18, 2025 7.760 7.780 7.475 7.490 118,062 -0.19(-2.47%)
Jul 17, 2025 7.620 7.830 7.573 7.680 119,671 +0.00(+0.00%)
Jul 16, 2025 7.780 8.140 7.622 7.680 150,520 -0.01(-0.13%)
Jul 15, 2025 8.160 8.230 7.630 7.690 133,699 -0.48(-5.88%)
Jul 14, 2025 8.300 8.521 8.110 8.170 100,303 -0.13(-1.57%)
Jul 11, 2025 8.780 8.850 8.270 8.300 143,614 -0.48(-5.47%)
Jul 10, 2025 8.180 8.820 8.100 8.780 419,257 +0.63(+7.73%)
Jul 09, 2025 8.260 8.260 8.110 8.150 145,871 -0.04(-0.49%)
Jul 08, 2025 8.300 8.300 8.110 8.190 131,916 -0.03(-0.36%)
Jul 07, 2025 8.010 8.315 7.860 8.220 201,840 +0.18(+2.24%)
Jul 03, 2025 8.030 8.115 7.925 8.040 55,721 +0.00(+0.00%)
Jul 02, 2025 7.970 8.205 7.900 8.040 175,582 +0.08(+1.01%)
Jul 01, 2025 8.060 8.060 7.870 7.960 113,735 -0.16(-1.97%)
Jun 30, 2025 8.160 8.390 8.010 8.120 576,417 -0.07(-0.85%)
Jun 27, 2025 8.260 8.360 8.010 8.190 946,415 -0.04(-0.49%)
Jun 26, 2025 8.400 8.630 8.170 8.230 174,696 -0.11(-1.32%)
Jun 25, 2025 8.370 8.448 8.170 8.340 196,279 +0.06(+0.72%)
Jun 24, 2025 7.520 8.290 7.481 8.280 354,812 +0.89(+12.04%)
Jun 23, 2025 6.950 7.400 6.950 7.390 228,576 +0.45(+6.48%)
Jun 20, 2025 6.770 6.950 6.640 6.940 168,447 +0.23(+3.43%)
Jun 18, 2025 6.800 6.800 6.675 6.710 75,762 -0.10(-1.47%)
Jun 17, 2025 6.820 6.925 6.740 6.810 231,294 +0.14(+2.10%)
Jun 16, 2025 6.800 6.870 6.640 6.670 98,702 -0.06(-0.89%)
Jun 13, 2025 6.690 6.850 6.690 6.730 105,527 -0.10(-1.46%)
Jun 12, 2025 6.760 6.899 6.649 6.830 56,047 +0.07(+1.04%)
Jun 11, 2025 6.890 6.965 6.735 6.760 91,889 -0.10(-1.46%)
Jun 10, 2025 6.820 6.930 6.790 6.860 77,212 +0.08(+1.18%)
Jun 09, 2025 6.900 6.920 6.770 6.780 119,369 -0.07(-1.02%)
Jun 06, 2025 6.910 7.110 6.838 6.850 88,529 +0.10(+1.48%)
Jun 05, 2025 6.900 6.900 6.705 6.750 119,539 -0.13(-1.89%)
Jun 04, 2025 6.950 6.990 6.820 6.880 109,093 +0.01(+0.15%)
Jun 03, 2025 6.950 6.950 6.765 6.870 142,120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.