Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1700 0.1900 0.1700 0.1700 5,000 -0.02(-8.21%)
May 05, 2025 0.2117 0.2600 0.1846 0.1852 25,004 -0.03(-12.43%)
May 02, 2025 0.2257 0.3740 0.2115 0.2115 354 -0.08(-27.04%)
May 01, 2025 0.2900 0.2900 0.2899 0.2899 208 -0.01(-3.91%)
Apr 25, 2025 0.3017 0 -0.09(-22.64%)
Apr 24, 2025 0.3300 0.3900 0.3300 0.3900 5,198 +0.10(+36.70%)
Apr 23, 2025 0.3599 0.3700 0.2006 0.2853 20,115 -0.08(-22.87%)
Apr 22, 2025 0.3699 0.3699 0.3699 0.3699 425 +0.03(+8.79%)
Apr 17, 2025 0.3400 0 -0.03(-8.13%)
Apr 15, 2025 0.3701 0 +0.01(+2.81%)
Apr 03, 2025 0.3600 0 +0.15(+71.43%)
Apr 02, 2025 0.2100 0.2100 0.2100 0.2100 300 -0.09(-30.00%)
Apr 01, 2025 0.3250 0.3250 0.3000 0.3000 682 -0.08(-20.40%)
Mar 31, 2025 0.3854 0.3977 0.3769 0.3769 2,058 -0.00(-0.95%)
Mar 28, 2025 0.4186 0.4186 0.3805 0.3805 1,150 +0.00(+1.17%)
Mar 27, 2025 0.3323 0.3806 0.3304 0.3761 4,188 -0.02(-5.98%)
Mar 26, 2025 0.3314 0.4000 0.3214 0.4000 11,916 +0.07(+20.30%)
Mar 25, 2025 0.3749 0.3988 0.3300 0.3325 6,033 -0.06(-14.74%)
Mar 24, 2025 0.3630 0.3974 0.3549 0.3900 1,991 +0.03(+8.33%)
Mar 21, 2025 0.3000 0.3600 0.3000 0.3600 24,307 +0.10(+38.20%)
Mar 20, 2025 0.2995 0.3097 0.2521 0.2605 26,822 -0.03(-10.17%)
Mar 19, 2025 0.2514 0.3200 0.2514 0.2900 13,820 +0.01(+3.57%)
Mar 17, 2025 0.2800 675 +0.02(+7.82%)
Mar 14, 2025 0.2300 0.2800 0.2300 0.2597 11,005 +0.06(+29.20%)
Mar 13, 2025 0.2022 0.2370 0.2010 0.2010 705 -0.03(-14.50%)
Mar 12, 2025 0.2360 0.2370 0.2014 0.2351 10,388 -0.00(-2.04%)
Mar 11, 2025 0.2100 0.2400 0.2009 0.2400 506 +0.01(+4.35%)
Mar 07, 2025 0.2300 0 -0.01(-4.13%)
Mar 06, 2025 0.2400 0.2400 0.2399 0.2399 1,312 +0.00(+0.46%)
Mar 05, 2025 0.2400 0.2400 0.2009 0.2388 4,932 -0.01(-4.06%)
Mar 04, 2025 0.2489 0.2489 0.2489 0.2489 100 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.