Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

3.140 -0.080 (-2.48%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.230 3.420 3.110 3.140 25,777 -0.08(-2.48%)
May 06, 2025 3.490 3.755 3.103 3.220 20,597 -0.34(-9.55%)
May 05, 2025 3.710 3.975 3.510 3.560 40,732 -0.26(-6.81%)
May 02, 2025 3.770 4.279 3.770 3.820 48,473 -0.11(-2.80%)
May 01, 2025 3.690 3.940 3.690 3.930 68,003 +0.34(+9.47%)
Apr 30, 2025 3.280 3.770 3.260 3.590 66,772 +0.12(+3.46%)
Apr 29, 2025 3.420 3.530 3.420 3.470 9,468 -0.09(-2.53%)
Apr 28, 2025 3.670 3.797 3.390 3.560 50,572 -0.08(-2.20%)
Apr 25, 2025 3.390 3.880 3.100 3.640 87,705 +0.22(+6.51%)
Apr 24, 2025 3.276 3.417 3.100 3.417 33,092 +0.09(+2.78%)
Apr 23, 2025 3.460 3.767 3.220 3.325 57,441 -0.11(-3.34%)
Apr 22, 2025 3.000 3.580 3.000 3.440 51,369 +0.35(+11.33%)
Apr 21, 2025 3.250 3.250 2.900 3.090 30,950 -0.21(-6.36%)
Apr 17, 2025 3.410 4.160 2.860 3.300 196,393 -0.24(-6.77%)
Apr 16, 2025 3.500 3.565 3.005 3.539 14,566 -0.09(-2.37%)
Apr 15, 2025 3.900 3.900 3.405 3.626 15,873 -0.32(-8.13%)
Apr 14, 2025 3.800 3.950 3.775 3.946 4,778 +0.10(+2.51%)
Apr 11, 2025 3.750 3.850 3.600 3.850 6,547 +0.20(+5.47%)
Apr 10, 2025 3.568 3.704 3.451 3.651 12,972 +0.18(+5.13%)
Apr 09, 2025 3.450 3.750 3.300 3.473 15,273 +0.01(+0.14%)
Apr 08, 2025 3.377 3.915 3.325 3.467 14,021 -0.08(-2.32%)
Apr 07, 2025 3.255 3.582 3.200 3.550 14,999 +0.10(+2.93%)
Apr 04, 2025 3.850 3.850 3.250 3.449 20,543 -0.48(-12.15%)
Apr 03, 2025 4.000 4.155 3.850 3.926 9,962 -0.07(-1.85%)
Apr 02, 2025 3.950 4.150 3.810 4.000 6,053 +0.02(+0.43%)
Apr 01, 2025 3.900 4.155 3.845 3.983 8,827 +0.07(+1.75%)
Mar 31, 2025 4.400 4.465 3.888 3.914 22,172 -0.49(-11.04%)
Mar 28, 2025 4.750 4.750 4.400 4.401 14,020 -0.35(-7.36%)
Mar 27, 2025 4.650 4.845 4.651 4.750 4,585 -0.20(-4.07%)
Mar 26, 2025 5.250 5.250 4.803 4.952 9,124 +0.00(+0.02%)
Mar 25, 2025 5.150 5.150 4.729 4.950 16,944 +0.20(+4.21%)
Mar 24, 2025 5.100 5.149 4.529 4.750 7,186 -0.13(-2.64%)
Mar 21, 2025 5.150 5.150 4.750 4.880 11,132 -0.00(-0.10%)
Mar 20, 2025 4.750 4.995 4.452 4.885 19,016 +0.06(+1.23%)
Mar 19, 2025 4.750 4.901 4.675 4.825 4,188 +0.05(+1.05%)
Mar 18, 2025 5.050 5.050 4.700 4.775 6,309 -0.22(-4.50%)
Mar 17, 2025 5.150 5.348 4.803 5.000 13,253 +0.02(+0.48%)
Mar 14, 2025 4.550 5.150 4.550 4.976 10,701 +0.18(+3.67%)
Mar 13, 2025 4.750 4.850 4.600 4.800 5,688 -0.10(-2.03%)
Mar 12, 2025 4.450 4.950 4.293 4.899 42,350 +0.41(+9.07%)
Mar 11, 2025 4.800 4.890 4.425 4.492 50,400 -0.26(-5.40%)
Mar 10, 2025 5.950 5.950 4.503 4.748 174,031 -1.15(-19.52%)
Mar 07, 2025 4.050 7.200 4.000 5.900 900,909 +1.67(+39.63%)
Mar 06, 2025 3.950 4.250 3.950 4.226 16,038 +0.28(+6.97%)
Mar 05, 2025 4.050 4.050 3.800 3.950 17,356 +0.13(+3.44%)
Mar 04, 2025 3.900 4.125 3.780 3.818 18,576 -0.24(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.