Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

7.300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.250 7.300 7.250 7.300 5,929 +0.04(+0.55%)
May 05, 2025 7.250 7.330 7.190 7.260 4,850 -0.04(-0.55%)
May 02, 2025 7.300 7.400 7.170 7.300 7,716 +0.10(+1.39%)
May 01, 2025 7.080 7.400 7.080 7.200 12,343 +0.17(+2.42%)
Apr 30, 2025 6.980 7.490 6.720 7.030 38,681 +0.05(+0.71%)
Apr 29, 2025 7.400 7.545 6.830 6.980 25,416 -0.23(-3.19%)
Apr 28, 2025 7.300 7.455 7.200 7.210 6,069 -0.10(-1.37%)
Apr 25, 2025 7.570 7.750 7.310 7.310 7,399 -0.20(-2.60%)
Apr 24, 2025 7.480 7.720 7.480 7.505 3,645 -0.05(-0.73%)
Apr 23, 2025 7.810 8.120 7.560 7.560 5,944 -0.02(-0.26%)
Apr 22, 2025 7.360 8.000 7.360 7.580 18,022 +0.22(+3.06%)
Apr 21, 2025 7.600 7.710 7.180 7.355 20,647 -0.25(-3.35%)
Apr 17, 2025 7.590 7.750 7.450 7.610 14,466 +0.01(+0.13%)
Apr 16, 2025 7.830 7.870 7.600 7.600 10,127 -0.18(-2.31%)
Apr 15, 2025 7.890 8.040 7.520 7.780 21,134 -0.21(-2.63%)
Apr 14, 2025 7.730 8.090 7.592 7.990 11,594 +0.56(+7.54%)
Apr 11, 2025 8.300 8.300 7.430 7.430 37,491 -1.05(-12.38%)
Apr 10, 2025 7.420 9.277 7.420 8.480 90,227 +0.70(+9.00%)
Apr 09, 2025 7.700 8.010 7.150 7.780 12,166 +0.06(+0.78%)
Apr 08, 2025 9.240 9.240 7.720 7.720 40,644 -1.52(-16.45%)
Apr 07, 2025 8.490 9.280 8.490 9.240 38,934 +0.30(+3.36%)
Apr 04, 2025 8.760 9.557 8.470 8.940 69,757 -0.08(-0.89%)
Apr 03, 2025 8.710 9.210 8.500 9.020 19,773 +0.01(+0.11%)
Apr 02, 2025 9.410 9.620 8.610 9.010 52,558 -0.86(-8.71%)
Apr 01, 2025 9.515 10.22 9.515 9.870 19,394 -0.36(-3.52%)
Mar 31, 2025 11.43 11.43 9.420 10.23 92,737 -1.67(-14.03%)
Mar 28, 2025 13.11 13.14 10.50 11.90 225,264 -1.08(-8.32%)
Mar 27, 2025 14.68 15.47 12.86 12.98 48,547 -1.79(-12.12%)
Mar 26, 2025 14.81 15.40 13.95 14.77 65,043 +0.21(+1.44%)
Mar 25, 2025 13.83 14.98 13.70 14.56 37,387 +1.07(+7.93%)
Mar 24, 2025 13.11 13.86 12.95 13.49 19,139 +0.59(+4.57%)
Mar 21, 2025 11.46 13.64 11.46 12.90 21,095 -0.04(-0.31%)
Mar 20, 2025 12.20 13.14 11.99 12.94 26,065 +1.18(+10.00%)
Mar 19, 2025 11.74 11.86 11.72 11.76 2,212 +0.17(+1.50%)
Mar 18, 2025 11.74 11.86 11.29 11.59 15,046 -0.01(-0.09%)
Mar 17, 2025 11.48 11.94 11.47 11.60 11,211 +0.13(+1.13%)
Mar 14, 2025 11.19 11.74 11.19 11.47 5,870 +0.11(+0.97%)
Mar 13, 2025 11.84 11.84 11.06 11.36 12,368 -0.13(-1.13%)
Mar 12, 2025 11.47 11.73 10.70 11.49 42,750 -0.31(-2.63%)
Mar 11, 2025 11.46 12.00 11.41 11.80 10,335 +0.53(+4.70%)
Mar 10, 2025 11.44 11.88 11.25 11.27 17,927 +0.17(+1.53%)
Mar 07, 2025 10.95 11.24 10.75 11.10 18,099 -0.02(-0.15%)
Mar 06, 2025 10.95 11.20 10.87 11.12 9,313 +0.12(+1.06%)
Mar 05, 2025 10.65 11.09 10.49 11.00 12,077 +0.48(+4.61%)
Mar 04, 2025 10.48 10.77 10.00 10.52 12,308 -0.24(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.