Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

1.170 +0.080 (+7.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.140 1.180 1.090 1.170 68,231 +0.08(+7.34%)
May 06, 2025 1.130 1.140 1.080 1.090 113,480 -0.06(-5.22%)
May 05, 2025 1.160 1.170 1.150 1.150 55,405 -0.03(-2.54%)
May 02, 2025 1.180 1.180 1.120 1.180 67,413 +0.04(+3.51%)
May 01, 2025 1.150 1.169 1.140 1.140 30,707 +0.00(+0.00%)
Apr 30, 2025 1.180 1.180 1.120 1.140 42,316 -0.05(-4.20%)
Apr 29, 2025 1.200 1.200 1.140 1.190 57,222 +0.00(+0.00%)
Apr 28, 2025 1.190 1.220 1.120 1.190 144,903 -0.01(-0.83%)
Apr 25, 2025 1.160 1.210 1.140 1.200 42,047 +0.02(+1.69%)
Apr 24, 2025 1.170 1.200 1.130 1.180 21,146 +0.00(+0.00%)
Apr 23, 2025 1.190 1.247 1.150 1.180 51,230 +0.01(+0.85%)
Apr 22, 2025 1.160 1.220 1.110 1.170 165,679 +0.08(+7.34%)
Apr 21, 2025 1.160 1.175 1.085 1.090 49,146 -0.07(-6.03%)
Apr 17, 2025 1.160 1.190 1.160 1.160 17,844 +0.01(+0.87%)
Apr 16, 2025 1.180 1.230 1.145 1.150 68,219 -0.05(-4.17%)
Apr 15, 2025 1.240 1.250 1.180 1.200 23,152 -0.04(-3.23%)
Apr 14, 2025 1.200 1.271 1.160 1.240 189,181 +0.04(+3.33%)
Apr 11, 2025 1.230 1.260 1.170 1.200 184,873 -0.03(-2.44%)
Apr 10, 2025 1.230 1.290 1.195 1.230 101,537 -0.01(-0.81%)
Apr 09, 2025 1.170 1.285 1.140 1.240 324,389 +0.07(+5.98%)
Apr 08, 2025 1.300 1.300 1.150 1.170 160,006 -0.05(-4.10%)
Apr 07, 2025 1.270 1.270 1.200 1.220 258,176 -0.10(-7.58%)
Apr 04, 2025 1.340 1.350 1.300 1.320 214,920 -0.03(-2.22%)
Apr 03, 2025 1.330 1.350 1.300 1.350 134,522 +0.02(+1.50%)
Apr 02, 2025 1.350 1.390 1.330 1.330 118,003 -0.04(-2.92%)
Apr 01, 2025 1.390 1.470 1.364 1.370 113,714 -0.05(-3.52%)
Mar 31, 2025 1.360 1.440 1.310 1.420 142,811 +0.04(+2.90%)
Mar 28, 2025 1.350 1.400 1.325 1.380 70,709 +0.02(+1.47%)
Mar 27, 2025 1.430 1.450 1.350 1.360 175,753 -0.08(-5.56%)
Mar 26, 2025 1.460 1.470 1.435 1.440 63,286 +0.00(+0.00%)
Mar 25, 2025 1.460 1.520 1.440 1.440 80,105 -0.02(-1.37%)
Mar 24, 2025 1.470 1.510 1.460 1.460 106,638 -0.04(-2.67%)
Mar 21, 2025 1.500 1.560 1.500 1.500 122,341 -0.01(-0.66%)
Mar 20, 2025 1.520 1.550 1.500 1.510 73,309 -0.02(-1.31%)
Mar 19, 2025 1.470 1.560 1.470 1.530 117,040 +0.03(+2.00%)
Mar 18, 2025 1.480 1.570 1.460 1.500 199,705 +0.00(+0.00%)
Mar 17, 2025 1.410 1.550 1.410 1.500 116,564 +0.07(+4.90%)
Mar 14, 2025 1.410 1.490 1.350 1.430 218,080 +0.03(+2.14%)
Mar 13, 2025 1.420 1.550 1.400 1.400 146,658 -0.06(-4.11%)
Mar 12, 2025 1.590 1.650 1.440 1.460 170,301 -0.09(-5.81%)
Mar 11, 2025 1.560 1.670 1.500 1.550 198,838 -0.02(-1.27%)
Mar 10, 2025 1.560 1.730 1.560 1.570 247,791 +0.01(+0.64%)
Mar 07, 2025 1.660 1.721 1.550 1.560 340,008 -0.09(-5.45%)
Mar 06, 2025 1.550 1.710 1.490 1.650 586,677 +0.11(+7.14%)
Mar 05, 2025 1.300 1.550 1.295 1.540 257,825 +0.25(+18.92%)
Mar 04, 2025 1.270 1.326 1.270 1.295 112,444 -0.03(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.