Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Warrants (NQ:KLTOW)

0.1015 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1015 10 -0.04(-29.51%)
Sep 16, 2025 0.1400 0.1487 0.1400 0.1440 1,764 -0.01(-4.00%)
Sep 15, 2025 0.1561 0.1600 0.1487 0.1500 2,680 -0.00(-0.07%)
Sep 12, 2025 0.1500 0.1600 0.1500 0.1501 8,355 +0.01(+4.60%)
Sep 11, 2025 0.1675 0.1675 0.1344 0.1435 4,595 +0.01(+6.77%)
Sep 10, 2025 0.1201 0.1525 0.1200 0.1344 1,534 -0.01(-3.93%)
Sep 09, 2025 0.1500 0.1500 0.1300 0.1399 14,270 +0.01(+3.71%)
Sep 08, 2025 0.1232 0.1350 0.1231 0.1349 5,160 +0.00(+1.81%)
Sep 05, 2025 0.1330 0.1339 0.1201 0.1325 8,131 +0.00(+0.00%)
Sep 04, 2025 0.1349 0.1475 0.1180 0.1325 10,264 -0.02(-11.61%)
Sep 03, 2025 0.1600 0.1675 0.1001 0.1499 30,454 -0.01(-6.55%)
Sep 02, 2025 0.1600 0.1604 0.1600 0.1604 1,303 +0.00(+0.00%)
Aug 29, 2025 0.1750 0.1750 0.1604 0.1604 2,379 -0.01(-5.65%)
Aug 28, 2025 0.1700 0.1774 0.1600 0.1700 9,905 +0.00(+0.00%)
Aug 27, 2025 0.1780 0.1828 0.1700 0.1700 12,148 -0.01(-7.10%)
Aug 26, 2025 0.1867 0.1867 0.1781 0.1830 8,674 +0.01(+6.89%)
Aug 25, 2025 0.1900 0.1950 0.1700 0.1712 11,708 -0.00(-1.89%)
Aug 22, 2025 0.1556 0.1874 0.1501 0.1745 10,578 +0.02(+15.56%)
Aug 21, 2025 0.1551 0.1570 0.1500 0.1510 6,382 -0.00(-2.52%)
Aug 20, 2025 0.1601 0.1602 0.1549 0.1549 10,079 -0.03(-16.27%)
Aug 19, 2025 0.1686 0.1900 0.1600 0.1850 3,496 +0.03(+19.59%)
Aug 18, 2025 0.1542 0.2000 0.1542 0.1547 13,382 -0.00(-0.13%)
Aug 15, 2025 0.1548 0.1549 0.1406 0.1549 14,359 +0.00(+3.20%)
Aug 14, 2025 0.1658 0.1658 0.1500 0.1501 70,781 -0.02(-9.69%)
Aug 13, 2025 0.1900 0.1901 0.1550 0.1662 22,039 -0.02(-12.57%)
Aug 12, 2025 0.2310 0.2310 0.1550 0.1901 5,921 +0.02(+9.76%)
Aug 11, 2025 0.1501 0.1949 0.1501 0.1732 17,298 +0.02(+13.43%)
Aug 08, 2025 0.1897 0.1897 0.1527 0.1527 33,246 -0.02(-12.04%)
Aug 07, 2025 0.2000 0.2000 0.1735 0.1736 11,633 -0.02(-10.97%)
Aug 06, 2025 0.1980 0.1980 0.1750 0.1950 5,436 +0.02(+11.43%)
Aug 05, 2025 0.1746 0.2117 0.1700 0.1750 13,529 +0.00(+0.29%)
Aug 04, 2025 0.2124 0.2150 0.1650 0.1745 47,111 -0.03(-12.75%)
Aug 01, 2025 0.2000 0.2100 0.1999 0.2000 21,459 -0.02(-7.02%)
Jul 31, 2025 0.2155 0.2350 0.2000 0.2151 52,415 -0.00(-1.33%)
Jul 30, 2025 0.2055 0.2375 0.2055 0.2180 11,192 +0.01(+6.29%)
Jul 29, 2025 0.2206 0.2397 0.2051 0.2051 29,539 -0.01(-4.60%)
Jul 28, 2025 0.2220 0.2288 0.2051 0.2150 11,202 +0.00(+1.90%)
Jul 25, 2025 0.2201 0.2219 0.2110 0.2110 5,316 +0.00(+0.00%)
Jul 24, 2025 0.2140 0.2179 0.2100 0.2110 9,136 +0.00(+0.00%)
Jul 23, 2025 0.2200 0.2320 0.2105 0.2110 27,998 -0.00(-1.86%)
Jul 22, 2025 0.2100 0.2375 0.2000 0.2150 76,030 -0.01(-2.36%)
Jul 21, 2025 0.2550 0.2550 0.2202 0.2202 92,857 -0.03(-11.92%)
Jul 18, 2025 0.2623 0.2623 0.2500 0.2500 21,921 -0.01(-3.85%)
Jul 17, 2025 0.2686 0.2689 0.2500 0.2600 58,486 +0.00(+0.00%)
Jul 16, 2025 0.2800 0.2850 0.2600 0.2600 159,726 +0.00(+0.00%)
Jul 15, 2025 0.2501 0.2600 0.2501 0.2600 35,986 +0.00(+1.01%)
Jul 14, 2025 0.2580 0.2599 0.2500 0.2574 57,163 +0.00(+1.42%)
Jul 11, 2025 0.2700 0.2904 0.2506 0.2538 65,284 -0.03(-9.36%)
Jul 10, 2025 0.3300 0.3400 0.2701 0.2800 124,184 +0.03(+10.50%)
Jul 09, 2025 0.2898 0.2898 0.2530 0.2534 49,056 -0.02(-7.01%)
Jul 08, 2025 0.2330 0.2920 0.2328 0.2725 110,860 +0.03(+12.37%)
Jul 07, 2025 0.2400 0.2800 0.2276 0.2425 99,660 -0.01(-2.61%)
Jul 03, 2025 0.2257 0.2550 0.2256 0.2490 43,567 -0.00(-0.40%)
Jul 02, 2025 0.2602 0.2649 0.2211 0.2500 38,141 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.