Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ:KFFB)

3.900 +0.370 (+10.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.560 3.900 3.560 3.900 1,917 +0.37(+10.48%)
Oct 02, 2025 3.540 3.540 3.530 3.530 420 -0.05(-1.40%)
Sep 30, 2025 3.580 616 +0.07(+1.99%)
Sep 29, 2025 3.570 3.720 3.510 3.510 9,762 -0.32(-8.36%)
Sep 26, 2025 3.580 3.830 3.580 3.830 885 +0.28(+7.76%)
Sep 25, 2025 3.570 3.930 3.530 3.554 6,013 -0.20(-5.22%)
Sep 24, 2025 3.900 3.901 3.561 3.750 2,549 -0.08(-2.09%)
Sep 23, 2025 3.500 3.830 3.500 3.830 1,104 +0.38(+11.15%)
Sep 22, 2025 3.440 3.740 3.400 3.446 2,540 +0.01(+0.17%)
Sep 19, 2025 3.410 3.645 3.410 3.440 4,071 +0.04(+1.18%)
Sep 17, 2025 3.400 562 -0.36(-9.61%)
Sep 15, 2025 3.761 331 +0.36(+10.63%)
Sep 11, 2025 3.400 507 -0.04(-1.16%)
Sep 10, 2025 3.322 3.440 3.265 3.440 7,273 +0.15(+4.56%)
Sep 09, 2025 3.129 3.290 3.120 3.290 4,129 +0.16(+5.11%)
Sep 05, 2025 3.130 362 -0.07(-2.19%)
Aug 29, 2025 3.200 266 +0.00(+0.00%)
Aug 27, 2025 3.200 19 -0.21(-6.16%)
Aug 25, 2025 3.410 356 +0.11(+3.33%)
Aug 22, 2025 3.318 3.318 3.300 3.300 733 +0.08(+2.41%)
Aug 19, 2025 3.222 92 +0.02(+0.70%)
Aug 18, 2025 3.200 3.200 3.200 3.200 994 +0.00(+0.00%)
Aug 15, 2025 3.200 3.200 3.200 3.200 888 +0.00(+0.00%)
Aug 14, 2025 3.190 3.200 3.190 3.200 2,094 +0.10(+3.22%)
Aug 13, 2025 3.178 3.200 3.100 3.100 1,036 -0.07(-2.33%)
Aug 12, 2025 3.174 3.174 3.174 3.174 809 +0.08(+2.72%)
Aug 11, 2025 3.100 3.110 3.090 3.090 2,818 -0.20(-6.08%)
Aug 08, 2025 3.290 3.290 3.290 3.290 439 +0.17(+5.45%)
Aug 07, 2025 3.210 3.300 3.120 3.120 2,610 +0.04(+1.20%)
Aug 06, 2025 3.080 3.090 3.080 3.083 1,909 +0.03(+0.92%)
Aug 04, 2025 3.055 155 -0.13(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.