Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.540 -0.120 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.615 1.616 1.510 1.540 40,280 -0.12(-7.23%)
Jul 31, 2025 1.640 1.660 1.605 1.660 4,888 +0.00(+0.00%)
Jul 30, 2025 1.690 1.720 1.655 1.660 19,160 +0.01(+0.61%)
Jul 29, 2025 1.750 1.750 1.650 1.650 9,100 -0.11(-6.25%)
Jul 28, 2025 1.710 1.790 1.650 1.760 32,010 +0.06(+3.53%)
Jul 25, 2025 1.750 1.750 1.700 1.700 20,131 -0.12(-6.59%)
Jul 24, 2025 1.840 1.870 1.820 1.820 10,474 -0.06(-3.19%)
Jul 23, 2025 1.890 1.890 1.840 1.880 17,266 +0.02(+1.08%)
Jul 22, 2025 1.870 1.900 1.840 1.860 27,455 +0.00(+0.00%)
Jul 21, 2025 1.850 1.900 1.850 1.860 13,824 +0.01(+0.42%)
Jul 18, 2025 1.830 1.980 1.782 1.852 42,763 +0.06(+3.48%)
Jul 17, 2025 1.720 1.880 1.710 1.790 42,237 +0.01(+0.82%)
Jul 16, 2025 1.740 1.810 1.699 1.775 30,143 +0.12(+6.95%)
Jul 15, 2025 1.730 1.740 1.630 1.660 25,170 +0.05(+3.10%)
Jul 14, 2025 1.840 1.846 1.570 1.610 169,597 -0.22(-12.26%)
Jul 11, 2025 1.840 1.888 1.790 1.835 11,516 -0.01(-0.28%)
Jul 10, 2025 1.940 2.099 1.790 1.840 54,751 -0.10(-5.15%)
Jul 09, 2025 1.880 1.970 1.820 1.940 14,109 +0.12(+6.59%)
Jul 08, 2025 1.850 1.920 1.800 1.820 17,999 -0.03(-1.62%)
Jul 07, 2025 1.760 1.915 1.746 1.850 16,603 -0.01(-0.54%)
Jul 03, 2025 1.850 2.005 1.720 1.860 133,530 -0.04(-2.11%)
Jul 02, 2025 1.730 2.000 1.682 1.900 68,734 +0.25(+15.15%)
Jul 01, 2025 1.580 1.970 1.560 1.650 223,076 -0.03(-1.77%)
Jun 30, 2025 1.610 1.680 1.541 1.680 26,326 +0.07(+4.34%)
Jun 27, 2025 1.560 1.670 1.391 1.610 106,150 -0.01(-0.64%)
Jun 26, 2025 1.790 1.790 1.590 1.620 128,060 -0.17(-9.47%)
Jun 25, 2025 1.850 1.890 1.650 1.790 185,318 -0.07(-4.02%)
Jun 24, 2025 2.050 2.050 1.800 1.865 143,230 -0.08(-4.36%)
Jun 23, 2025 1.930 2.150 1.880 1.950 253,336 +0.02(+1.04%)
Jun 20, 2025 1.850 2.000 1.850 1.930 74,903 -0.03(-1.53%)
Jun 18, 2025 1.820 2.200 1.820 1.960 186,287 -0.04(-2.00%)
Jun 17, 2025 2.900 3.030 1.720 2.000 2,053,193 -0.86(-30.07%)
Jun 16, 2025 2.800 2.945 2.300 2.860 3,028,910 +0.16(+6.00%)
Jun 13, 2025 2.935 3.000 2.520 2.698 22,218 -0.34(-11.25%)
Jun 12, 2025 3.413 3.523 2.975 3.040 41,832 -0.86(-22.05%)
Jun 11, 2025 4.000 4.090 3.655 3.900 25,023 +0.10(+2.63%)
Jun 10, 2025 3.800 3.860 3.674 3.800 5,706 -0.05(-1.30%)
Jun 09, 2025 4.000 4.052 3.300 3.850 23,106 -0.15(-3.75%)
Jun 06, 2025 3.774 4.368 3.717 4.000 40,943 +0.40(+11.11%)
Jun 05, 2025 3.495 3.982 3.494 3.600 30,074 +0.01(+0.33%)
Jun 04, 2025 3.600 3.600 3.400 3.588 4,763 +0.03(+0.81%)
Jun 03, 2025 3.490 3.690 3.410 3.559 6,986 +0.16(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.