Indicators

Intevac, Inc. - Common Stock (NQ:IVAC)

3.995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				3.995	0	-0.00(-0.12%)
Mar 27, 2025	3.990	4.000	3.990	4.000	348,318	+0.01(+0.25%)
Mar 26, 2025	3.990	4.000	3.990	3.990	252,536	+0.00(+0.00%)
Mar 25, 2025	3.990	4.000	3.980	3.990	280,980	+0.00(+0.00%)
Mar 24, 2025	3.990	4.000	3.985	3.990	354,978	+0.01(+0.30%)
Mar 21, 2025	3.978	3.988	3.978	3.978	345,601	-0.01(-0.25%)
Mar 20, 2025	3.978	3.988	3.978	3.988	15,234	+0.01(+0.25%)
Mar 19, 2025	3.978	3.988	3.978	3.978	121,121	-0.01(-0.25%)
Mar 18, 2025	3.978	3.988	3.978	3.988	274,344	+0.00(+0.12%)
Mar 17, 2025	3.978	3.988	3.978	3.983	155,651	+0.00(+0.12%)
Mar 14, 2025	3.978	3.988	3.968	3.978	453,971	+0.00(+0.00%)
Mar 13, 2025	3.978	3.988	3.968	3.978	142,491	+0.00(+0.00%)
Mar 12, 2025	3.968	3.988	3.968	3.978	309,226	+0.00(+0.00%)
Mar 11, 2025	3.968	3.978	3.958	3.978	375,903	+0.01(+0.25%)
Mar 10, 2025	3.968	3.978	3.963	3.968	266,581	+0.00(+0.12%)
Mar 07, 2025	3.968	3.973	3.958	3.963	555,945	-0.01(-0.37%)
Mar 06, 2025	3.978	3.978	3.958	3.978	695,536	+0.00(+0.00%)
Mar 05, 2025	3.958	3.978	3.958	3.978	214,416	+0.01(+0.25%)
Mar 04, 2025	3.958	3.968	3.943	3.968	642,001	+0.01(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.