Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp. - Common Stock (NQ:INSG)

8.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.000 8.555 8.000 8.340 44,116 +0.24(+2.96%)
May 05, 2025 8.050 8.265 8.050 8.100 56,411 -0.14(-1.70%)
May 02, 2025 8.310 8.600 8.210 8.240 77,517 +0.01(+0.12%)
May 01, 2025 8.290 8.590 8.130 8.230 100,332 +0.09(+1.11%)
Apr 30, 2025 8.200 8.320 8.000 8.140 98,364 -0.28(-3.33%)
Apr 29, 2025 8.480 8.500 8.270 8.420 85,155 -0.15(-1.75%)
Apr 28, 2025 8.290 8.591 8.276 8.570 84,295 +0.25(+3.00%)
Apr 25, 2025 8.400 8.425 8.250 8.320 57,555 -0.19(-2.23%)
Apr 24, 2025 7.930 8.536 7.930 8.510 81,972 +0.60(+7.59%)
Apr 23, 2025 7.920 8.330 7.910 7.910 137,206 +0.34(+4.49%)
Apr 22, 2025 7.070 7.570 7.049 7.570 78,674 +0.62(+8.92%)
Apr 21, 2025 7.160 7.270 6.800 6.950 75,123 -0.34(-4.66%)
Apr 17, 2025 7.280 7.447 7.250 7.290 55,879 +0.00(+0.00%)
Apr 16, 2025 7.120 7.330 7.080 7.290 61,955 +0.04(+0.55%)
Apr 15, 2025 7.430 7.650 7.170 7.250 83,548 -0.18(-2.42%)
Apr 14, 2025 7.500 7.600 7.260 7.430 67,906 +0.17(+2.34%)
Apr 11, 2025 7.110 7.450 6.950 7.260 87,162 +0.11(+1.54%)
Apr 10, 2025 7.400 7.657 7.110 7.150 117,015 -0.43(-5.67%)
Apr 09, 2025 6.770 7.810 6.660 7.580 223,019 +0.72(+10.50%)
Apr 08, 2025 7.480 7.480 6.690 6.860 135,148 -0.10(-1.44%)
Apr 07, 2025 6.560 7.570 6.240 6.960 143,234 +0.13(+1.90%)
Apr 04, 2025 6.930 7.050 6.580 6.830 128,613 -0.51(-6.95%)
Apr 03, 2025 7.790 7.790 7.305 7.340 162,439 -1.03(-12.31%)
Apr 02, 2025 8.000 8.624 7.915 8.370 85,007 +0.22(+2.70%)
Apr 01, 2025 8.100 8.235 7.830 8.150 127,415 -0.02(-0.24%)
Mar 31, 2025 8.480 8.625 7.980 8.170 152,164 -0.52(-5.98%)
Mar 28, 2025 8.910 8.985 8.595 8.690 85,881 -0.26(-2.91%)
Mar 27, 2025 9.190 9.370 8.920 8.950 70,835 -0.35(-3.76%)
Mar 26, 2025 9.470 9.540 9.120 9.300 59,510 -0.25(-2.62%)
Mar 25, 2025 9.470 9.680 9.440 9.550 71,285 -0.05(-0.52%)
Mar 24, 2025 9.510 9.909 9.360 9.600 91,632 +0.24(+2.56%)
Mar 21, 2025 9.390 9.550 9.251 9.360 82,378 -0.19(-1.99%)
Mar 20, 2025 9.290 9.669 9.180 9.550 60,580 +0.04(+0.42%)
Mar 19, 2025 9.490 9.580 9.230 9.510 78,293 +0.08(+0.85%)
Mar 18, 2025 9.640 9.640 9.280 9.430 87,259 -0.31(-3.18%)
Mar 17, 2025 9.700 9.950 9.530 9.740 144,080 +0.04(+0.41%)
Mar 14, 2025 9.340 9.730 9.175 9.700 116,819 +0.61(+6.71%)
Mar 13, 2025 9.480 9.590 8.810 9.090 103,362 -0.45(-4.72%)
Mar 12, 2025 9.480 9.900 9.340 9.540 123,878 +0.23(+2.47%)
Mar 11, 2025 8.910 9.430 8.845 9.310 116,057 +0.37(+4.14%)
Mar 10, 2025 9.110 9.110 8.460 8.940 274,066 -0.46(-4.89%)
Mar 07, 2025 9.060 9.590 8.761 9.400 149,733 +0.30(+3.30%)
Mar 06, 2025 9.480 9.965 8.970 9.100 171,818 -0.40(-4.21%)
Mar 05, 2025 9.620 9.620 9.130 9.500 127,756 -0.07(-0.73%)
Mar 04, 2025 9.160 10.10 8.990 9.570 238,499 +0.06(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.