Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

7.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.500 7.580 6.990 7.130 306,034 -0.42(-5.56%)
May 05, 2025 7.760 7.760 7.400 7.550 132,157 -0.21(-2.71%)
May 02, 2025 7.600 8.000 7.560 7.760 224,791 +0.17(+2.24%)
May 01, 2025 7.930 7.930 7.530 7.590 175,931 -0.27(-3.44%)
Apr 30, 2025 7.760 8.000 7.650 7.860 166,958 +0.01(+0.13%)
Apr 29, 2025 7.850 8.100 7.700 7.850 189,269 -0.05(-0.63%)
Apr 28, 2025 7.770 7.960 7.600 7.900 147,206 +0.08(+1.02%)
Apr 25, 2025 7.960 8.040 7.700 7.820 126,342 -0.22(-2.74%)
Apr 24, 2025 8.230 8.250 7.780 8.040 216,495 -0.20(-2.43%)
Apr 23, 2025 8.030 8.670 8.010 8.240 294,597 +0.40(+5.10%)
Apr 22, 2025 7.400 8.255 7.400 7.840 600,645 +0.56(+7.69%)
Apr 21, 2025 7.180 7.365 6.980 7.280 181,177 -0.04(-0.55%)
Apr 17, 2025 7.340 7.513 7.140 7.320 174,672 +0.01(+0.14%)
Apr 16, 2025 7.270 7.510 7.135 7.310 230,718 -0.16(-2.14%)
Apr 15, 2025 7.680 7.780 7.260 7.470 194,389 -0.09(-1.19%)
Apr 14, 2025 7.450 7.600 7.160 7.560 141,780 +0.18(+2.44%)
Apr 11, 2025 6.750 7.470 6.535 7.380 244,307 +0.65(+9.66%)
Apr 10, 2025 7.380 7.580 6.680 6.730 451,179 -0.90(-11.80%)
Apr 09, 2025 6.680 7.760 6.310 7.630 376,100 +0.79(+11.55%)
Apr 08, 2025 7.490 7.640 6.770 6.840 217,080 -0.46(-6.30%)
Apr 07, 2025 7.000 7.446 6.545 7.300 207,572 +0.22(+3.11%)
Apr 04, 2025 7.770 7.890 7.020 7.080 504,211 -0.69(-8.88%)
Apr 03, 2025 7.710 7.890 7.480 7.770 214,589 -0.30(-3.72%)
Apr 02, 2025 7.410 8.160 7.410 8.070 241,095 +0.48(+6.32%)
Apr 01, 2025 7.780 7.950 7.330 7.590 256,181 -0.22(-2.82%)
Mar 31, 2025 7.460 7.810 7.290 7.810 360,518 +0.29(+3.86%)
Mar 28, 2025 7.550 7.940 7.070 7.520 342,490 +0.11(+1.48%)
Mar 27, 2025 7.680 7.766 7.330 7.410 357,877 -0.32(-4.14%)
Mar 26, 2025 8.780 8.780 7.705 7.730 321,935 -1.13(-12.75%)
Mar 25, 2025 8.220 8.940 8.220 8.860 202,169 +0.56(+6.75%)
Mar 24, 2025 8.270 8.550 8.200 8.300 197,511 +0.18(+2.22%)
Mar 21, 2025 8.000 8.184 7.890 8.120 218,492 -0.02(-0.25%)
Mar 20, 2025 8.300 8.500 8.030 8.140 364,240 -0.17(-2.05%)
Mar 19, 2025 7.200 8.430 7.200 8.310 370,350 +1.12(+15.58%)
Mar 18, 2025 7.610 7.780 7.030 7.190 388,244 -0.48(-6.26%)
Mar 17, 2025 7.910 7.990 7.670 7.670 211,331 -0.28(-3.52%)
Mar 14, 2025 8.150 8.415 7.770 7.950 224,708 -0.09(-1.12%)
Mar 13, 2025 8.750 8.840 8.020 8.040 153,833 -0.73(-8.32%)
Mar 12, 2025 8.350 8.823 8.120 8.770 240,955 +0.60(+7.34%)
Mar 11, 2025 7.920 8.220 7.820 8.170 182,828 +0.22(+2.77%)
Mar 10, 2025 8.000 8.350 7.788 7.950 249,160 -0.07(-0.87%)
Mar 07, 2025 8.010 8.161 7.850 8.020 159,726 +0.00(+0.00%)
Mar 06, 2025 7.950 8.245 7.635 8.020 214,011 -0.16(-1.96%)
Mar 05, 2025 8.160 8.275 7.930 8.180 212,664 +0.08(+0.99%)
Mar 04, 2025 7.770 8.350 7.410 8.100 218,638 +0.36(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.