Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.820 2.040 1.820 1.950 7,469 +0.03(+1.56%)
May 02, 2025 1.920 134 +0.11(+5.99%)
May 01, 2025 1.860 1.880 1.811 1.812 5,070 -0.07(-3.64%)
Apr 30, 2025 1.870 1.980 1.800 1.880 36,637 +0.01(+0.80%)
Apr 29, 2025 1.800 1.990 1.730 1.865 61,437 +0.07(+3.62%)
Apr 28, 2025 1.850 1.910 1.800 1.800 1,052 +0.01(+0.41%)
Apr 25, 2025 1.720 1.890 1.720 1.793 1,925 +0.07(+4.20%)
Apr 24, 2025 1.863 1.863 1.720 1.720 2,990 +0.00(+0.16%)
Apr 23, 2025 1.790 1.790 1.700 1.718 4,565 -0.01(-0.71%)
Apr 22, 2025 1.777 1.777 1.720 1.730 3,400 +0.06(+3.45%)
Apr 21, 2025 1.912 1.912 1.640 1.672 2,724 -0.22(-11.65%)
Apr 17, 2025 1.893 1.893 1.893 1.893 1,536 +0.18(+10.70%)
Apr 16, 2025 1.730 1.730 1.673 1.710 4,390 -0.02(-1.16%)
Apr 15, 2025 1.810 1.880 1.630 1.730 66,672 -0.09(-5.00%)
Apr 14, 2025 1.780 1.900 1.630 1.821 46,972 +0.12(+7.12%)
Apr 11, 2025 1.670 1.890 1.600 1.700 41,054 +0.05(+3.03%)
Apr 10, 2025 1.620 1.980 1.610 1.650 25,895 -0.05(-2.94%)
Apr 09, 2025 1.650 1.700 1.610 1.700 5,858 -0.02(-1.16%)
Apr 08, 2025 1.830 1.850 1.700 1.720 4,480 -0.01(-0.58%)
Apr 07, 2025 1.660 1.830 1.660 1.730 3,935 -0.05(-2.81%)
Apr 04, 2025 1.750 1.780 1.700 1.780 5,635 -0.02(-1.11%)
Apr 03, 2025 1.980 1.980 1.730 1.800 39,516 +0.05(+2.86%)
Apr 02, 2025 1.770 1.960 1.750 1.750 3,562 +0.00(+0.00%)
Apr 01, 2025 1.750 2.090 1.750 1.750 26,036 -0.05(-2.78%)
Mar 31, 2025 1.850 1.890 1.759 1.800 4,145 -0.05(-2.70%)
Mar 28, 2025 1.840 2.100 1.760 1.850 167,588 +0.05(+2.78%)
Mar 27, 2025 1.800 1.800 1.800 1.800 331 +0.00(+0.00%)
Mar 25, 2025 1.800 4 +0.00(+0.00%)
Mar 24, 2025 1.730 1.850 1.730 1.800 4,531 +0.02(+1.12%)
Mar 21, 2025 1.950 1.950 1.750 1.780 13,582 -0.03(-1.66%)
Mar 20, 2025 1.800 1.940 1.780 1.810 15,159 +0.02(+0.98%)
Mar 19, 2025 1.720 1.950 1.720 1.792 15,612 +0.02(+1.27%)
Mar 18, 2025 1.810 1.812 1.710 1.770 1,904 -0.05(-2.69%)
Mar 17, 2025 1.820 1.820 1.710 1.819 4,816 -0.00(-0.05%)
Mar 14, 2025 1.811 1.848 1.797 1.820 2,279 +0.00(+0.21%)
Mar 13, 2025 1.930 1.990 1.760 1.816 4,073 -0.01(-0.81%)
Mar 12, 2025 1.820 1.888 1.760 1.831 3,422 +0.05(+2.87%)
Mar 11, 2025 1.790 1.906 1.780 1.780 4,957 +0.00(+0.00%)
Mar 10, 2025 1.980 2.070 1.754 1.780 3,746 +0.02(+1.07%)
Mar 06, 2025 1.761 173 -0.14(-7.31%)
Mar 05, 2025 1.990 1.990 1.800 1.900 1,353 +0.14(+8.20%)
Mar 04, 2025 1.730 1.795 1.717 1.756 10,617 -0.11(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.