Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.850 -0.090 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.050 2.090 1.940 1.940 131,358 -0.15(-7.18%)
May 05, 2025 2.180 2.300 2.080 2.090 65,195 -0.16(-7.11%)
May 02, 2025 2.250 2.365 2.200 2.250 116,487 +0.01(+0.45%)
May 01, 2025 2.260 2.310 2.210 2.240 49,845 -0.02(-0.88%)
Apr 30, 2025 2.170 2.295 2.155 2.260 131,592 +0.01(+0.44%)
Apr 29, 2025 2.180 2.260 2.130 2.250 131,460 +0.05(+2.27%)
Apr 28, 2025 2.150 2.200 2.090 2.200 136,608 +0.09(+4.27%)
Apr 25, 2025 2.220 2.230 2.095 2.110 93,404 -0.15(-6.64%)
Apr 24, 2025 2.150 2.260 2.110 2.260 103,590 +0.10(+4.63%)
Apr 23, 2025 2.020 2.175 2.010 2.160 112,002 +0.20(+10.20%)
Apr 22, 2025 1.930 1.965 1.785 1.960 128,002 +0.07(+3.70%)
Apr 21, 2025 1.850 1.900 1.790 1.890 62,382 -0.01(-0.53%)
Apr 17, 2025 1.960 1.980 1.840 1.900 162,829 -0.08(-4.04%)
Apr 16, 2025 1.880 1.980 1.850 1.980 123,459 +0.08(+4.21%)
Apr 15, 2025 2.000 2.100 1.885 1.900 111,300 -0.10(-5.00%)
Apr 14, 2025 2.220 2.220 1.970 2.000 190,252 -0.07(-3.38%)
Apr 11, 2025 1.870 2.080 1.865 2.070 106,031 +0.21(+11.29%)
Apr 10, 2025 1.870 1.980 1.730 1.860 92,905 -0.03(-1.59%)
Apr 09, 2025 1.690 1.950 1.580 1.890 212,581 +0.23(+13.86%)
Apr 08, 2025 1.670 1.790 1.610 1.660 84,277 -0.02(-1.19%)
Apr 07, 2025 1.780 1.805 1.540 1.680 352,589 -0.18(-9.68%)
Apr 04, 2025 1.920 1.930 1.765 1.860 110,999 -0.11(-5.82%)
Apr 03, 2025 2.120 2.120 1.920 1.975 104,880 -0.21(-9.40%)
Apr 02, 2025 2.110 2.265 2.000 2.180 140,910 +0.09(+4.31%)
Apr 01, 2025 2.230 2.230 2.030 2.090 236,268 -0.10(-4.57%)
Mar 31, 2025 2.240 2.330 2.140 2.190 162,184 -0.10(-4.37%)
Mar 28, 2025 2.370 2.390 2.200 2.290 104,788 -0.08(-3.38%)
Mar 27, 2025 2.420 2.420 2.330 2.370 134,147 -0.02(-0.84%)
Mar 26, 2025 2.440 2.460 2.290 2.390 156,265 +0.02(+0.84%)
Mar 25, 2025 2.350 2.400 2.290 2.370 136,911 +0.00(+0.00%)
Mar 24, 2025 2.370 2.440 2.330 2.370 74,955 +0.00(+0.00%)
Mar 21, 2025 2.420 2.460 2.360 2.370 112,818 -0.05(-2.07%)
Mar 20, 2025 2.450 2.580 2.350 2.420 109,201 -0.05(-2.02%)
Mar 19, 2025 2.370 2.560 2.342 2.470 171,743 +0.10(+4.22%)
Mar 18, 2025 2.410 2.425 2.266 2.370 155,512 +0.01(+0.42%)
Mar 17, 2025 2.250 2.400 2.240 2.360 175,997 +0.11(+4.89%)
Mar 14, 2025 2.210 2.260 2.130 2.250 71,825 +0.05(+2.27%)
Mar 13, 2025 2.260 2.260 2.080 2.200 109,884 -0.03(-1.35%)
Mar 12, 2025 2.190 2.255 2.120 2.230 72,456 +0.03(+1.36%)
Mar 11, 2025 1.940 2.210 1.940 2.200 91,072 +0.21(+10.55%)
Mar 10, 2025 1.930 2.216 1.910 1.990 155,073 +0.03(+1.53%)
Mar 07, 2025 2.110 2.150 1.930 1.960 185,014 -0.15(-7.11%)
Mar 06, 2025 2.190 2.285 2.090 2.110 102,113 -0.12(-5.38%)
Mar 05, 2025 2.210 2.500 2.170 2.230 117,710 +0.03(+1.36%)
Mar 04, 2025 2.230 2.230 2.070 2.200 179,751 -0.07(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.