Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

icad inc. - Common Stock (NQ:ICAD)

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.420 3.510 3.420 3.490 388,001 +0.01(+0.29%)
May 05, 2025 3.450 3.560 3.450 3.480 345,975 -0.02(-0.57%)
May 02, 2025 3.450 3.580 3.450 3.500 1,018,272 +0.08(+2.34%)
May 01, 2025 3.410 3.500 3.390 3.420 553,118 +0.00(+0.00%)
Apr 30, 2025 3.340 3.450 3.280 3.420 445,932 +0.00(+0.00%)
Apr 29, 2025 3.300 3.440 3.300 3.420 715,650 +0.09(+2.70%)
Apr 28, 2025 3.280 3.377 3.265 3.330 439,367 +0.05(+1.52%)
Apr 25, 2025 3.260 3.320 3.250 3.280 464,243 -0.02(-0.61%)
Apr 24, 2025 3.180 3.350 3.180 3.300 740,573 +0.12(+3.77%)
Apr 23, 2025 3.200 3.340 3.165 3.180 918,203 +0.06(+1.92%)
Apr 22, 2025 3.040 3.170 3.030 3.120 1,219,692 +0.09(+2.97%)
Apr 21, 2025 3.110 3.170 3.000 3.030 2,061,508 -0.19(-5.90%)
Apr 17, 2025 3.160 3.289 3.160 3.220 2,018,782 +0.15(+4.89%)
Apr 16, 2025 3.175 3.380 2.850 3.070 21,318,768 +1.14(+59.07%)
Apr 15, 2025 1.850 1.980 1.850 1.930 1,991,936 +0.11(+6.04%)
Apr 14, 2025 1.820 1.900 1.800 1.820 158,220 +0.04(+2.25%)
Apr 11, 2025 1.700 1.820 1.700 1.780 147,329 +0.11(+6.59%)
Apr 10, 2025 1.770 1.793 1.650 1.670 121,210 -0.09(-5.11%)
Apr 09, 2025 1.620 1.798 1.590 1.760 222,517 +0.10(+6.02%)
Apr 08, 2025 1.810 1.820 1.610 1.660 232,881 -0.05(-2.92%)
Apr 07, 2025 1.660 1.750 1.550 1.710 341,034 -0.03(-1.72%)
Apr 04, 2025 1.790 1.807 1.670 1.740 419,087 -0.11(-5.95%)
Apr 03, 2025 1.870 1.905 1.760 1.850 275,211 -0.10(-5.13%)
Apr 02, 2025 1.920 2.000 1.900 1.950 290,097 -0.03(-1.52%)
Apr 01, 2025 1.960 2.090 1.950 1.980 317,623 -0.08(-3.88%)
Mar 31, 2025 2.070 2.096 1.970 2.060 245,555 -0.08(-3.74%)
Mar 28, 2025 2.120 2.160 2.030 2.140 210,934 +0.00(+0.00%)
Mar 27, 2025 2.180 2.210 2.110 2.140 123,617 -0.06(-2.73%)
Mar 26, 2025 2.270 2.300 2.150 2.200 97,960 -0.07(-3.08%)
Mar 25, 2025 2.280 2.300 2.180 2.270 130,931 -0.01(-0.44%)
Mar 24, 2025 2.260 2.298 2.180 2.280 160,426 +0.05(+2.24%)
Mar 21, 2025 2.100 2.290 2.051 2.230 274,845 +0.14(+6.70%)
Mar 20, 2025 2.470 2.470 2.090 2.090 663,621 -0.38(-15.38%)
Mar 19, 2025 2.330 2.477 2.260 2.470 411,566 +0.15(+6.47%)
Mar 18, 2025 2.350 2.355 2.280 2.320 199,432 -0.01(-0.43%)
Mar 17, 2025 2.270 2.360 2.210 2.330 188,359 +0.04(+1.75%)
Mar 14, 2025 2.200 2.310 2.200 2.290 216,585 +0.10(+4.57%)
Mar 13, 2025 2.300 2.300 2.155 2.190 249,357 -0.13(-5.60%)
Mar 12, 2025 2.270 2.335 2.180 2.320 179,158 +0.11(+4.98%)
Mar 11, 2025 2.100 2.225 2.070 2.210 180,670 +0.10(+4.74%)
Mar 10, 2025 2.200 2.230 2.050 2.110 390,467 -0.13(-5.80%)
Mar 07, 2025 2.210 2.260 2.100 2.240 274,163 +0.00(+0.00%)
Mar 06, 2025 2.250 2.340 2.130 2.240 461,313 -0.01(-0.44%)
Mar 05, 2025 2.360 2.410 2.220 2.250 555,289 -0.09(-3.85%)
Mar 04, 2025 2.330 2.360 2.200 2.340 259,024 -0.02(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.