Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ:HYMC)

3.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.410 3.560 3.343 3.390 185,592 -0.06(-1.74%)
May 06, 2025 3.270 3.490 3.230 3.450 197,802 +0.24(+7.48%)
May 05, 2025 3.220 3.290 3.170 3.210 131,814 -0.02(-0.62%)
May 02, 2025 3.410 3.420 3.218 3.230 149,045 -0.16(-4.72%)
May 01, 2025 3.430 3.480 3.300 3.390 157,307 -0.06(-1.74%)
Apr 30, 2025 3.340 3.500 3.220 3.450 243,646 +0.05(+1.47%)
Apr 29, 2025 3.510 3.510 3.350 3.400 122,266 -0.07(-2.02%)
Apr 28, 2025 3.520 3.554 3.200 3.470 247,172 -0.03(-0.86%)
Apr 25, 2025 3.490 3.680 3.450 3.500 142,448 -0.09(-2.51%)
Apr 24, 2025 3.440 3.590 3.330 3.590 200,957 +0.22(+6.53%)
Apr 23, 2025 3.370 3.527 3.210 3.370 269,131 -0.04(-1.17%)
Apr 22, 2025 3.610 3.670 3.300 3.410 295,175 -0.17(-4.75%)
Apr 21, 2025 3.760 3.950 3.500 3.580 476,934 -0.09(-2.45%)
Apr 17, 2025 3.440 3.790 3.366 3.670 399,114 +0.22(+6.38%)
Apr 16, 2025 3.250 3.790 3.210 3.450 832,956 +0.28(+8.83%)
Apr 15, 2025 3.270 3.350 3.120 3.170 193,711 -0.12(-3.65%)
Apr 14, 2025 3.160 3.350 3.080 3.290 331,934 +0.16(+5.11%)
Apr 11, 2025 2.910 3.189 2.900 3.130 381,940 +0.30(+10.60%)
Apr 10, 2025 2.800 2.893 2.670 2.830 228,237 +0.07(+2.54%)
Apr 09, 2025 2.550 2.785 2.500 2.760 242,519 +0.30(+12.20%)
Apr 08, 2025 2.810 2.850 2.430 2.460 159,669 -0.22(-8.21%)
Apr 07, 2025 2.460 2.920 2.460 2.680 204,916 +0.17(+6.56%)
Apr 04, 2025 2.650 2.686 2.300 2.515 352,929 -0.15(-5.81%)
Apr 03, 2025 2.750 2.876 2.670 2.670 244,768 -0.28(-9.49%)
Apr 02, 2025 3.000 3.106 2.940 2.950 113,664 -0.05(-1.67%)
Apr 01, 2025 3.250 3.290 2.990 3.000 157,557 -0.24(-7.41%)
Mar 31, 2025 3.060 3.250 2.880 3.240 186,977 +0.18(+5.88%)
Mar 28, 2025 3.480 3.520 3.010 3.060 386,099 -0.42(-12.07%)
Mar 27, 2025 3.310 3.540 3.280 3.480 249,669 +0.22(+6.75%)
Mar 26, 2025 3.510 3.510 3.240 3.260 173,841 -0.22(-6.32%)
Mar 25, 2025 3.450 3.680 3.421 3.480 335,407 +0.07(+2.05%)
Mar 24, 2025 3.300 3.450 3.120 3.410 236,846 +0.13(+3.96%)
Mar 21, 2025 3.220 3.300 2.990 3.280 211,030 +0.05(+1.55%)
Mar 20, 2025 3.190 3.328 3.150 3.230 119,606 -0.01(-0.31%)
Mar 19, 2025 3.390 3.420 3.100 3.240 244,067 -0.13(-3.86%)
Mar 18, 2025 3.000 3.490 3.000 3.370 768,345 +0.41(+13.85%)
Mar 17, 2025 2.840 2.980 2.810 2.960 149,441 +0.14(+4.96%)
Mar 14, 2025 2.950 2.950 2.770 2.820 137,745 -0.03(-1.05%)
Mar 13, 2025 2.730 2.900 2.676 2.850 239,657 +0.12(+4.40%)
Mar 12, 2025 2.630 2.750 2.530 2.730 184,840 +0.10(+3.80%)
Mar 11, 2025 2.560 2.630 2.500 2.630 112,409 +0.09(+3.54%)
Mar 10, 2025 2.630 2.652 2.450 2.540 162,572 -0.08(-3.05%)
Mar 07, 2025 2.690 2.760 2.580 2.620 98,294 -0.07(-2.60%)
Mar 06, 2025 2.500 2.750 2.480 2.690 209,165 +0.13(+5.08%)
Mar 05, 2025 2.380 2.580 2.280 2.560 229,145 +0.22(+9.40%)
Mar 04, 2025 2.300 2.382 2.220 2.340 182,840 +0.08(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.