Indicators

Horizon Space Acquisition I Corp. - Ordinary Shares (NQ:HSPO)

12.50 +0.53 (+4.43%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	12.16	13.38	12.16	12.50	4,343	+0.53(+4.43%)
Jun 17, 2025	12.90	13.50	11.97	11.97	3,904	-0.25(-2.05%)
Jun 11, 2025				12.22	34	+0.11(+0.91%)
May 28, 2025				12.11	19	+0.29(+2.45%)
May 27, 2025	12.14	12.14	11.82	11.82	240	-0.13(-1.09%)
May 20, 2025				11.95	0	+0.03(+0.25%)
May 16, 2025				11.92	86	+0.13(+1.10%)
Apr 29, 2025				11.79	3	-0.19(-1.59%)
Apr 28, 2025	11.98	11.98	11.98	11.98	132	+0.00(+0.00%)
Apr 24, 2025				11.98	67	+0.18(+1.53%)
Apr 23, 2025	11.80	11.80	11.80	11.80	111	-0.10(-0.84%)
Apr 22, 2025	11.78	11.90	11.78	11.90	742	+0.11(+0.93%)
Apr 21, 2025	11.79	11.79	11.79	11.79	126	-0.20(-1.67%)
Apr 17, 2025	11.99	11.99	11.99	11.99	420	+0.14(+1.19%)
Apr 14, 2025				11.85	12	-0.26(-2.12%)
Apr 11, 2025	12.11	12.11	12.11	12.11	402	+0.22(+1.88%)
Apr 09, 2025				11.88	117	-0.02(-0.16%)
Apr 08, 2025	11.90	11.90	11.90	11.90	344	-0.07(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.