Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ:HSCS)

2.910 -0.210 (-6.73%)
Streaming Delayed Price Updated: 11:28 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.290 3.315 3.111 3.120 61,999 -0.21(-6.31%)
Jul 30, 2025 3.550 3.625 3.040 3.330 112,396 -0.22(-6.20%)
Jul 29, 2025 3.580 3.668 3.520 3.550 53,625 +0.01(+0.28%)
Jul 28, 2025 3.830 3.869 3.430 3.540 226,212 -0.40(-10.15%)
Jul 25, 2025 3.980 4.300 3.710 3.940 307,493 +0.01(+0.25%)
Jul 24, 2025 3.990 4.084 3.800 3.930 227,405 +0.10(+2.61%)
Jul 23, 2025 3.950 4.000 3.617 3.830 216,663 -0.05(-1.29%)
Jul 22, 2025 4.070 4.140 3.710 3.880 125,242 -0.15(-3.72%)
Jul 21, 2025 4.000 4.100 3.850 4.030 98,218 +0.11(+2.81%)
Jul 18, 2025 4.250 4.250 3.910 3.920 31,284 -0.24(-5.77%)
Jul 17, 2025 3.960 4.270 3.858 4.160 83,134 +0.21(+5.32%)
Jul 16, 2025 4.140 4.140 3.640 3.950 120,063 -0.03(-0.75%)
Jul 15, 2025 4.150 4.350 3.950 3.980 150,916 -0.37(-8.51%)
Jul 14, 2025 4.220 4.390 3.880 4.350 188,943 +0.19(+4.57%)
Jul 11, 2025 5.700 5.720 3.710 4.160 627,960 -1.57(-27.40%)
Jul 10, 2025 4.560 6.470 4.270 5.730 1,031,836 +1.36(+31.12%)
Jul 09, 2025 4.140 4.640 4.046 4.370 164,890 +0.33(+8.17%)
Jul 08, 2025 3.820 4.190 3.734 4.040 135,482 +0.25(+6.60%)
Jul 07, 2025 3.650 3.840 3.610 3.790 57,611 +0.22(+6.16%)
Jul 03, 2025 3.800 3.881 3.570 3.570 45,548 -0.21(-5.56%)
Jul 02, 2025 3.868 3.868 3.720 3.780 18,904 -0.12(-3.08%)
Jul 01, 2025 3.840 3.920 3.730 3.900 16,564 +0.15(+4.00%)
Jun 30, 2025 3.740 3.790 3.664 3.750 59,512 +0.09(+2.46%)
Jun 27, 2025 3.770 3.870 3.630 3.660 41,302 -0.18(-4.69%)
Jun 26, 2025 3.660 4.030 3.660 3.840 116,283 -0.08(-2.04%)
Jun 25, 2025 3.860 3.980 3.699 3.920 79,313 +0.09(+2.35%)
Jun 24, 2025 3.870 3.870 3.651 3.830 28,409 +0.04(+1.06%)
Jun 23, 2025 3.760 4.300 3.510 3.790 171,014 +0.03(+0.80%)
Jun 20, 2025 3.670 3.910 3.595 3.760 95,442 +0.24(+6.82%)
Jun 18, 2025 3.660 3.710 3.510 3.520 31,162 -0.20(-5.38%)
Jun 17, 2025 3.960 4.070 3.652 3.720 51,863 -0.14(-3.56%)
Jun 16, 2025 3.510 4.070 3.510 3.857 52,109 +0.28(+7.94%)
Jun 13, 2025 3.610 3.610 3.500 3.573 8,893 -0.03(-0.74%)
Jun 12, 2025 3.710 3.800 3.515 3.600 25,825 -0.11(-2.96%)
Jun 11, 2025 3.620 3.800 3.590 3.710 43,480 +0.12(+3.34%)
Jun 10, 2025 3.560 3.590 3.410 3.590 17,151 +0.06(+1.70%)
Jun 09, 2025 3.660 3.660 3.400 3.530 19,507 -0.05(-1.40%)
Jun 06, 2025 3.680 3.680 3.500 3.580 17,362 -0.01(-0.28%)
Jun 05, 2025 3.560 3.690 3.500 3.590 96,227 -0.19(-5.03%)
Jun 04, 2025 4.250 4.290 3.550 3.780 386,865 -0.16(-4.06%)
Jun 03, 2025 3.660 4.000 3.650 3.940 67,780 +0.25(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.