Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Ordinary Shares (NQ:HPAI)

5.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.700 5.700 5.110 5.130 13,169 -0.40(-7.31%)
May 06, 2025 5.960 6.000 5.535 5.535 5,340 -0.27(-4.57%)
May 05, 2025 6.440 6.620 5.720 5.800 32,476 -0.62(-9.66%)
May 02, 2025 6.290 6.770 6.200 6.420 19,997 +0.28(+4.56%)
May 01, 2025 6.200 6.200 6.140 6.140 3,263 -0.22(-3.38%)
Apr 30, 2025 6.190 6.390 6.190 6.355 6,172 -0.14(-2.23%)
Apr 29, 2025 5.750 6.610 5.750 6.500 86,935 +0.10(+1.56%)
Apr 28, 2025 6.040 6.660 5.740 6.400 49,262 +0.47(+7.83%)
Apr 25, 2025 6.030 6.260 5.430 5.935 68,118 -0.12(-1.90%)
Apr 24, 2025 6.060 6.390 5.750 6.050 24,260 -0.01(-0.16%)
Apr 23, 2025 5.490 6.060 5.200 6.060 19,400 +0.56(+10.18%)
Apr 22, 2025 5.375 5.765 5.200 5.500 11,251 +0.30(+5.77%)
Apr 21, 2025 5.280 5.330 5.200 5.200 2,113 +0.20(+4.00%)
Apr 17, 2025 5.250 5.500 5.000 5.000 4,577 -0.50(-9.09%)
Apr 16, 2025 5.900 6.280 5.500 5.500 90,615 +0.04(+0.73%)
Apr 15, 2025 6.100 6.100 5.460 5.460 18,815 -0.42(-7.14%)
Apr 14, 2025 6.100 6.500 5.880 5.880 83,102 -0.35(-5.62%)
Apr 11, 2025 5.900 6.500 5.810 6.230 86,451 +0.18(+2.98%)
Apr 10, 2025 5.990 6.480 5.820 6.050 84,689 +0.05(+0.83%)
Apr 09, 2025 6.000 6.190 5.860 6.000 5,443 +0.15(+2.56%)
Apr 08, 2025 6.030 6.640 5.850 5.850 6,934 -0.64(-9.86%)
Apr 07, 2025 6.350 6.790 5.810 6.490 40,497 -0.01(-0.15%)
Apr 04, 2025 6.330 8.400 6.100 6.500 167,145 +0.16(+2.52%)
Apr 03, 2025 6.030 6.445 5.750 6.340 20,152 +0.01(+0.24%)
Apr 02, 2025 5.810 6.500 5.590 6.325 27,259 +0.46(+7.94%)
Apr 01, 2025 5.600 6.065 5.600 5.860 10,702 -0.02(-0.34%)
Mar 31, 2025 5.450 6.670 5.450 5.880 24,779 +0.03(+0.51%)
Mar 28, 2025 5.700 5.990 5.600 5.850 10,384 -0.05(-0.85%)
Mar 27, 2025 5.300 6.020 5.150 5.900 22,305 +0.65(+12.27%)
Mar 26, 2025 5.000 5.700 4.820 5.255 19,116 +0.43(+9.02%)
Mar 25, 2025 5.600 5.600 4.820 4.820 23,004 -0.73(-13.15%)
Mar 24, 2025 5.590 5.990 5.350 5.550 22,570 -0.25(-4.31%)
Mar 21, 2025 5.400 6.150 5.300 5.800 16,032 +0.30(+5.45%)
Mar 20, 2025 5.450 5.500 5.380 5.500 1,226 -0.26(-4.51%)
Mar 19, 2025 5.310 6.150 5.310 5.760 13,099 +0.33(+6.08%)
Mar 18, 2025 5.839 5.839 5.300 5.430 4,323 -0.17(-3.10%)
Mar 17, 2025 5.840 5.880 5.320 5.604 12,503 +0.07(+1.34%)
Mar 14, 2025 5.700 5.781 4.940 5.530 9,411 -0.15(-2.64%)
Mar 13, 2025 6.000 6.090 5.680 5.680 5,308 -0.24(-4.05%)
Mar 12, 2025 6.000 6.590 5.907 5.920 13,268 -0.25(-4.13%)
Mar 11, 2025 6.270 6.270 5.900 6.175 4,048 -0.30(-4.63%)
Mar 10, 2025 6.460 6.600 6.200 6.475 9,600 -0.16(-2.34%)
Mar 07, 2025 6.700 6.903 6.630 6.630 2,117 +0.02(+0.23%)
Mar 06, 2025 6.610 6.614 6.614 6.614 440 -0.31(-4.41%)
Mar 05, 2025 6.600 6.920 6.400 6.920 2,405 +0.51(+7.96%)
Mar 04, 2025 6.540 6.570 6.410 6.410 3,440 -0.32(-4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.