Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.0354 -0.0046 (-11.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0330 0.0458 0.0330 0.0354 58,559 -0.00(-1.94%)
May 06, 2025 0.0400 0.0430 0.0351 0.0361 12,262 -0.00(-9.75%)
May 05, 2025 0.0370 0.0400 0.0350 0.0400 119,592 +0.00(+12.36%)
May 02, 2025 0.0360 0.0360 0.0333 0.0356 70,440 +0.00(+8.54%)
May 01, 2025 0.0321 0.0331 0.0301 0.0328 3,480 +0.00(+9.33%)
Apr 30, 2025 0.0332 0.0332 0.0300 0.0300 2,949 -0.00(-9.91%)
Apr 29, 2025 0.0300 0.0333 0.0300 0.0333 5,797 +0.00(+11.00%)
Apr 28, 2025 0.0400 0.0400 0.0300 0.0300 72,886 -0.01(-14.29%)
Apr 25, 2025 0.0400 0.0400 0.0305 0.0350 36,036 -0.00(-4.11%)
Apr 24, 2025 0.0330 0.0394 0.0330 0.0365 28,513 +0.01(+21.67%)
Apr 23, 2025 0.0300 0.0357 0.0300 0.0300 107,791 -0.00(-0.33%)
Apr 22, 2025 0.0341 0.0341 0.0301 0.0301 9,280 -0.00(-7.67%)
Apr 21, 2025 0.0358 0.0358 0.0326 0.0326 24,223 +0.00(+0.31%)
Apr 17, 2025 0.0325 0.0349 0.0325 0.0325 19,539 +0.00(+7.97%)
Apr 16, 2025 0.0300 0.0301 0.0300 0.0301 19,706 +0.00(+0.33%)
Apr 15, 2025 0.0302 0.0302 0.0300 0.0300 4,912 -0.00(-0.66%)
Apr 14, 2025 0.0351 0.0351 0.0302 0.0302 7,395 +0.00(+0.33%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0301 3,800 +0.00(+0.33%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 130 -0.01(-18.03%)
Apr 09, 2025 0.0269 0.0372 0.0269 0.0366 1,066 +0.01(+36.06%)
Apr 08, 2025 0.0269 0.0280 0.0269 0.0269 3,051 -0.01(-18.73%)
Apr 07, 2025 0.0271 0.0332 0.0269 0.0331 2,686 +0.01(+22.14%)
Apr 04, 2025 0.0399 0.0400 0.0270 0.0271 248,801 -0.00(-10.56%)
Apr 03, 2025 0.0330 0.0385 0.0303 0.0303 6,650 -0.00(-0.66%)
Apr 02, 2025 0.0301 0.0399 0.0300 0.0305 29,959 +0.00(+1.33%)
Apr 01, 2025 0.0328 0.0328 0.0300 0.0301 9,802 -0.00(-11.73%)
Mar 31, 2025 0.0348 0.0348 0.0341 0.0341 2,500 +0.00(+5.25%)
Mar 28, 2025 0.0349 0.0349 0.0324 0.0324 7,500 +0.00(+8.00%)
Mar 27, 2025 0.0300 0.0399 0.0300 0.0300 173,110 +0.00(+0.00%)
Mar 26, 2025 0.0349 0.0351 0.0285 0.0300 237,250 +0.00(+1.35%)
Mar 25, 2025 0.0269 0.0309 0.0256 0.0296 8,190 +0.00(+16.54%)
Mar 24, 2025 0.0350 0.0367 0.0254 0.0254 51,448 -0.00(-9.93%)
Mar 21, 2025 0.0381 0.0412 0.0278 0.0282 85,495 -0.01(-29.50%)
Mar 20, 2025 0.0397 0.0401 0.0370 0.0400 24,370 +0.00(+9.89%)
Mar 19, 2025 0.0357 0.0400 0.0328 0.0364 18,500 +0.00(+10.98%)
Mar 18, 2025 0.0331 0.0331 0.0328 0.0328 723 -0.00(-8.89%)
Mar 17, 2025 0.0357 0.0360 0.0328 0.0360 4,601 +0.01(+20.00%)
Mar 14, 2025 0.0295 0.0300 0.0252 0.0300 78,651 +0.00(+20.00%)
Mar 13, 2025 0.0311 0.0341 0.0250 0.0250 25,577 -0.01(-32.43%)
Mar 12, 2025 0.0370 0.0400 0.0370 0.0370 4,539 +0.00(+7.87%)
Mar 11, 2025 0.0362 0.0362 0.0343 0.0343 839 -0.00(-5.25%)
Mar 10, 2025 0.0254 0.0362 0.0252 0.0362 18,761 +0.01(+17.92%)
Mar 07, 2025 0.0369 0.0369 0.0251 0.0307 176,876 +0.00(+2.33%)
Mar 06, 2025 0.0253 0.0373 0.0251 0.0300 23,280 +0.00(+19.05%)
Mar 05, 2025 0.0302 0.0400 0.0251 0.0252 9,665 -0.01(-18.18%)
Mar 04, 2025 0.0365 0.0365 0.0251 0.0308 8,691 -0.01(-16.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.