Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

0.8902 +0.0100 (+1.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8800 0.9000 0.8101 0.8902 118,114 +0.01(+1.14%)
May 07, 2025 0.9000 0.9118 0.8700 0.8802 77,680 -0.02(-2.17%)
May 06, 2025 0.9000 0.9015 0.8603 0.8997 231,789 -0.04(-4.27%)
May 05, 2025 0.9500 0.9999 0.9279 0.9398 165,705 -0.06(-6.01%)
May 02, 2025 1.050 1.090 0.9200 0.9999 659,368 -0.19(-15.97%)
May 01, 2025 1.100 1.370 1.010 1.190 1,879,766 +0.11(+10.19%)
Apr 30, 2025 0.9000 1.100 0.8925 1.080 231,360 +0.17(+18.42%)
Apr 29, 2025 0.8900 0.9633 0.8400 0.9120 119,515 +0.02(+2.46%)
Apr 28, 2025 0.9500 0.9500 0.8900 0.8901 125,364 -0.10(-9.95%)
Apr 25, 2025 0.9800 1.000 0.9600 0.9885 20,294 +0.02(+1.91%)
Apr 24, 2025 0.9600 1.000 0.9508 0.9700 54,619 -0.03(-2.51%)
Apr 23, 2025 0.9200 1.100 0.9212 0.9950 175,642 +0.04(+3.65%)
Apr 22, 2025 0.9957 0.9957 0.9400 0.9600 27,435 +0.03(+2.82%)
Apr 21, 2025 0.8822 0.9668 0.8822 0.9337 16,684 +0.03(+2.98%)
Apr 17, 2025 1.000 1.020 0.9000 0.9067 87,905 -0.12(-11.97%)
Apr 16, 2025 1.170 1.178 0.9500 1.030 286,468 -0.17(-14.17%)
Apr 15, 2025 1.290 1.290 1.110 1.200 127,935 -0.07(-5.51%)
Apr 14, 2025 1.100 1.350 1.040 1.270 155,418 +0.17(+15.51%)
Apr 11, 2025 1.070 1.100 1.050 1.099 15,208 +0.05(+4.71%)
Apr 10, 2025 1.180 1.180 1.040 1.050 65,988 -0.13(-11.02%)
Apr 09, 2025 1.090 1.279 1.010 1.180 80,178 +0.12(+11.32%)
Apr 08, 2025 1.150 1.150 1.052 1.060 45,913 -0.02(-2.00%)
Apr 07, 2025 1.240 1.250 1.082 1.082 174,557 -0.16(-12.77%)
Apr 04, 2025 1.110 1.250 1.000 1.240 237,263 +0.13(+11.71%)
Apr 03, 2025 1.170 1.200 1.100 1.110 103,105 -0.09(-7.17%)
Apr 02, 2025 1.100 1.270 1.090 1.196 126,746 +0.09(+7.72%)
Apr 01, 2025 1.100 1.354 1.070 1.110 58,204 +0.03(+2.78%)
Mar 31, 2025 1.150 1.220 1.071 1.080 88,293 -0.19(-14.96%)
Mar 28, 2025 1.300 1.710 1.195 1.270 580,780 -0.01(-0.78%)
Mar 27, 2025 1.280 1.400 1.180 1.280 50,334 -0.05(-3.76%)
Mar 26, 2025 1.410 1.440 1.280 1.330 27,389 -0.11(-7.64%)
Mar 25, 2025 1.350 1.450 1.300 1.440 43,731 +0.08(+5.88%)
Mar 24, 2025 1.270 1.500 1.270 1.360 81,704 +0.12(+9.68%)
Mar 21, 2025 1.340 1.390 1.200 1.240 60,387 -0.12(-8.82%)
Mar 20, 2025 1.510 1.550 1.310 1.360 130,140 -0.04(-2.86%)
Mar 19, 2025 1.200 1.640 1.150 1.400 390,382 +0.20(+16.67%)
Mar 18, 2025 1.080 1.200 1.082 1.200 28,996 +0.11(+10.09%)
Mar 17, 2025 1.180 1.288 1.040 1.090 61,215 -0.07(-6.03%)
Mar 14, 2025 1.210 1.300 1.160 1.160 64,473 -0.02(-1.89%)
Mar 13, 2025 1.210 1.270 1.150 1.182 22,589 -0.04(-2.98%)
Mar 12, 2025 1.200 1.287 1.160 1.219 33,858 +0.07(+5.97%)
Mar 11, 2025 1.260 1.260 1.120 1.150 35,478 -0.05(-4.17%)
Mar 10, 2025 1.300 1.390 1.160 1.200 78,473 -0.07(-5.51%)
Mar 07, 2025 1.330 1.380 1.260 1.270 17,061 -0.09(-6.62%)
Mar 06, 2025 1.480 1.480 1.310 1.360 49,401 -0.08(-5.86%)
Mar 05, 2025 1.450 1.500 1.350 1.445 12,806 +0.06(+4.68%)
Mar 04, 2025 1.370 1.500 1.310 1.380 85,228 -0.02(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.