Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

6.680 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.830 6.830 6.530 6.680 12,532 -0.35(-4.98%)
May 05, 2025 7.300 7.778 6.360 7.030 38,564 -0.60(-7.89%)
May 02, 2025 7.700 8.040 7.130 7.633 20,192 -0.10(-1.31%)
May 01, 2025 7.520 8.470 7.410 7.734 40,310 -0.33(-4.05%)
Apr 30, 2025 7.290 8.060 7.236 8.060 14,729 +0.54(+7.18%)
Apr 29, 2025 7.300 7.640 7.300 7.520 12,940 +0.12(+1.62%)
Apr 28, 2025 6.740 7.640 6.650 7.400 50,566 +0.50(+7.25%)
Apr 25, 2025 7.840 8.050 6.825 6.900 26,422 -1.04(-13.10%)
Apr 24, 2025 8.300 8.420 7.750 7.940 21,835 +0.01(+0.13%)
Apr 23, 2025 7.530 8.310 7.500 7.930 16,443 -0.03(-0.38%)
Apr 22, 2025 8.040 8.040 7.561 7.960 7,195 +0.19(+2.45%)
Apr 21, 2025 7.170 8.280 7.050 7.770 36,121 +0.72(+10.21%)
Apr 17, 2025 7.570 7.990 6.995 7.050 28,660 -0.58(-7.60%)
Apr 16, 2025 8.140 8.140 7.600 7.630 3,957 -0.73(-8.68%)
Apr 15, 2025 8.310 8.781 8.210 8.355 10,457 +0.07(+0.78%)
Apr 14, 2025 8.870 8.880 8.045 8.290 14,029 -0.89(-9.69%)
Apr 11, 2025 9.700 10.13 9.180 9.180 16,293 -0.62(-6.36%)
Apr 10, 2025 9.596 9.992 9.380 9.804 7,939 +0.24(+2.55%)
Apr 09, 2025 8.484 9.600 8.060 9.560 8,168 +1.00(+11.68%)
Apr 08, 2025 9.200 10.00 8.280 8.560 5,426 -0.32(-3.65%)
Apr 07, 2025 8.084 9.452 8.084 8.884 3,633 -0.20(-2.24%)
Apr 04, 2025 9.800 9.800 8.712 9.088 4,940 -0.46(-4.82%)
Apr 03, 2025 11.20 11.20 9.548 9.548 3,652 -1.72(-15.26%)
Apr 02, 2025 10.40 11.84 10.08 11.27 18,524 +0.03(+0.28%)
Apr 01, 2025 11.20 11.24 10.96 11.24 4,482 -0.05(-0.43%)
Mar 31, 2025 11.20 11.59 11.22 11.28 1,365 -0.72(-5.97%)
Mar 28, 2025 12.68 12.68 11.24 12.00 2,562 -0.10(-0.83%)
Mar 27, 2025 12.00 12.39 12.00 12.10 2,060 +0.01(+0.10%)
Mar 26, 2025 12.35 12.39 12.06 12.09 1,178 +0.06(+0.53%)
Mar 25, 2025 12.00 12.80 12.00 12.02 1,789 +0.02(+0.20%)
Mar 24, 2025 12.01 12.80 12.00 12.00 2,637 -0.15(-1.22%)
Mar 21, 2025 12.01 13.04 12.00 12.15 3,751 +0.12(+1.03%)
Mar 20, 2025 12.12 12.70 12.00 12.02 2,613 -0.49(-3.93%)
Mar 19, 2025 13.56 13.56 12.52 12.52 2,138 -0.48(-3.69%)
Mar 18, 2025 12.96 13.56 12.49 13.00 2,515 -0.56(-4.16%)
Mar 17, 2025 13.60 14.00 12.44 13.56 2,165 -0.04(-0.29%)
Mar 14, 2025 13.88 13.88 13.20 13.60 2,530 +0.22(+1.67%)
Mar 13, 2025 14.24 14.78 13.28 13.38 1,490 -0.26(-1.94%)
Mar 12, 2025 13.52 13.96 13.33 13.64 959 -0.32(-2.26%)
Mar 11, 2025 13.88 14.06 13.26 13.96 1,566 -0.41(-2.87%)
Mar 10, 2025 15.00 15.00 13.66 14.37 1,714 -0.24(-1.62%)
Mar 07, 2025 14.32 15.20 13.87 14.60 1,955 +0.40(+2.85%)
Mar 06, 2025 13.60 14.56 13.23 14.20 6,319 +0.65(+4.81%)
Mar 05, 2025 13.60 13.88 13.21 13.55 3,638 -0.72(-5.05%)
Mar 04, 2025 14.00 14.92 13.22 14.27 2,300 -0.93(-6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.