Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gyrodyne , LLC - Common Stock (NQ:GYRO)

10.74 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 10.74 10.74 10.74 10.74 3,884 +0.61(+6.02%)
Aug 18, 2025 10.13 10.13 10.13 10.13 498 +0.13(+1.30%)
Aug 15, 2025 10.32 10.53 10.00 10.00 1,854 -0.37(-3.52%)
Aug 14, 2025 10.46 10.91 10.34 10.37 1,368 +0.04(+0.34%)
Aug 13, 2025 10.33 10.33 10.33 10.33 305 +0.24(+2.36%)
Aug 12, 2025 9.935 10.09 9.935 10.09 603 -0.06(-0.57%)
Aug 11, 2025 9.940 10.15 9.838 10.15 8,138 +0.04(+0.40%)
Aug 07, 2025 10.11 314 +0.20(+2.02%)
Aug 06, 2025 10.40 10.40 9.761 9.910 1,694 -0.13(-1.29%)
Aug 05, 2025 9.760 10.50 9.760 10.04 18,105 -0.61(-5.73%)
Aug 04, 2025 11.92 12.00 10.45 10.65 115,373 +1.21(+12.82%)
Aug 01, 2025 9.100 9.440 9.050 9.440 5,692 +0.87(+10.15%)
Jul 30, 2025 8.570 0 +0.06(+0.70%)
Jul 29, 2025 8.805 8.885 8.510 8.510 1,475 -0.45(-5.02%)
Jul 28, 2025 8.960 8.960 8.960 8.960 437 +0.32(+3.67%)
Jul 23, 2025 8.643 25 +0.13(+1.56%)
Jul 21, 2025 8.510 77 -0.01(-0.12%)
Jul 16, 2025 8.520 45 -0.43(-4.84%)
Jul 14, 2025 8.953 25 +0.44(+5.21%)
Jul 09, 2025 8.510 34 -0.59(-6.48%)
Jul 07, 2025 9.100 2 +0.49(+5.73%)
Jun 30, 2025 8.607 0 +0.34(+4.08%)
Jun 27, 2025 8.270 8.270 8.270 8.270 1,746 -0.50(-5.70%)
Jun 26, 2025 8.770 8.770 8.770 8.770 504 +0.34(+4.04%)
Jun 24, 2025 8.429 0 +0.04(+0.53%)
Jun 20, 2025 8.385 75 -0.62(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.