Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc. - Common Stock (NQ:GTX)

11.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 11.30 11.44 11.22 11.32 1,906,771 +0.06(+0.53%)
May 06, 2025 11.06 11.30 10.90 11.26 2,008,790 +0.10(+0.90%)
May 05, 2025 10.84 11.35 10.68 11.16 3,517,510 +0.30(+2.76%)
May 02, 2025 10.29 11.04 10.29 10.86 2,810,790 +0.66(+6.47%)
May 01, 2025 9.750 10.24 9.600 10.20 2,231,677 +0.98(+10.63%)
Apr 30, 2025 9.290 9.330 9.015 9.220 1,302,189 +0.01(+0.11%)
Apr 29, 2025 9.080 9.325 9.010 9.210 1,630,656 +0.05(+0.55%)
Apr 28, 2025 9.190 9.280 9.095 9.160 1,261,080 +0.01(+0.11%)
Apr 25, 2025 9.060 9.215 9.060 9.150 1,132,020 -0.02(-0.22%)
Apr 24, 2025 9.370 9.500 9.065 9.170 1,621,719 -0.18(-1.93%)
Apr 23, 2025 9.190 9.360 9.040 9.350 3,249,422 +0.34(+3.77%)
Apr 22, 2025 8.960 9.060 8.870 9.010 1,489,044 +0.13(+1.52%)
Apr 21, 2025 9.020 9.040 8.770 8.875 1,598,133 -0.14(-1.61%)
Apr 17, 2025 8.900 9.115 8.900 9.020 1,904,858 +0.08(+0.89%)
Apr 16, 2025 8.950 9.070 8.835 8.940 1,803,815 +0.00(+0.00%)
Apr 15, 2025 9.010 9.090 8.840 8.940 2,342,251 -0.11(-1.22%)
Apr 14, 2025 8.900 9.215 8.694 9.050 7,021,327 +0.24(+2.72%)
Apr 11, 2025 8.670 8.880 8.540 8.810 1,960,764 +0.12(+1.38%)
Apr 10, 2025 8.550 8.735 8.340 8.690 1,831,926 -0.03(-0.34%)
Apr 09, 2025 7.950 8.905 7.840 8.720 2,751,546 +0.78(+9.82%)
Apr 08, 2025 8.310 8.330 7.930 7.940 2,648,815 -0.12(-1.49%)
Apr 07, 2025 7.270 8.150 7.100 8.060 3,610,328 +0.72(+9.81%)
Apr 04, 2025 7.290 7.450 7.015 7.340 1,247,126 -0.26(-3.42%)
Apr 03, 2025 8.040 8.065 7.570 7.600 1,426,755 -0.59(-7.20%)
Apr 02, 2025 8.000 8.285 7.995 8.190 821,243 +0.10(+1.24%)
Apr 01, 2025 8.330 8.380 8.010 8.090 985,184 -0.28(-3.35%)
Mar 31, 2025 8.130 8.450 8.020 8.370 1,513,484 +0.19(+2.32%)
Mar 28, 2025 8.520 8.520 8.180 8.180 789,738 -0.33(-3.88%)
Mar 27, 2025 8.790 8.790 8.400 8.510 1,694,502 -0.35(-3.95%)
Mar 26, 2025 8.770 8.910 8.705 8.860 1,020,273 +0.05(+0.57%)
Mar 25, 2025 8.850 8.890 8.755 8.810 953,566 +0.04(+0.46%)
Mar 24, 2025 8.980 9.080 8.760 8.770 1,128,363 -0.17(-1.90%)
Mar 21, 2025 8.940 9.075 8.840 8.940 2,929,870 -0.03(-0.33%)
Mar 20, 2025 8.900 9.035 8.870 8.970 605,934 +0.02(+0.22%)
Mar 19, 2025 8.980 9.034 8.835 8.950 634,736 +0.00(+0.00%)
Mar 18, 2025 8.920 9.030 8.880 8.950 763,821 -0.05(-0.56%)
Mar 17, 2025 8.930 9.155 8.880 9.000 881,683 +0.05(+0.56%)
Mar 14, 2025 8.750 8.970 8.750 8.950 1,097,159 +0.27(+3.11%)
Mar 13, 2025 8.910 8.930 8.655 8.680 904,196 -0.28(-3.13%)
Mar 12, 2025 9.040 9.115 8.880 8.960 948,877 -0.13(-1.43%)
Mar 11, 2025 9.260 9.320 8.990 9.090 1,104,153 -0.17(-1.84%)
Mar 10, 2025 9.100 9.475 9.095 9.260 1,331,106 -0.20(-2.11%)
Mar 07, 2025 9.170 9.500 9.170 9.460 2,326,130 +0.21(+2.27%)
Mar 06, 2025 9.300 9.340 9.120 9.250 1,235,391 -0.10(-1.07%)
Mar 05, 2025 9.550 9.635 9.340 9.350 1,969,185 -0.09(-0.95%)
Mar 04, 2025 9.520 9.600 9.335 9.440 1,528,787 -0.20(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.