Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.1444 -0.0025 (-1.70%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1400 0.1500 0.1400 0.1444 538,749 -0.00(-1.70%)
Dec 11, 2025 0.1451 0.1506 0.1451 0.1469 215,010 +0.00(+0.00%)
Dec 10, 2025 0.1497 0.1497 0.1466 0.1469 129,112 -0.00(-0.61%)
Dec 09, 2025 0.1499 0.1499 0.1470 0.1478 243,066 +0.00(+0.61%)
Dec 08, 2025 0.1423 0.1518 0.1423 0.1469 438,479 -0.01(-3.36%)
Dec 05, 2025 0.1500 0.1541 0.1500 0.1520 236,396 +0.01(+3.90%)
Dec 04, 2025 0.1500 0.1500 0.1430 0.1463 392,788 -0.00(-2.07%)
Dec 03, 2025 0.1500 0.1513 0.1483 0.1494 135,447 -0.00(-0.66%)
Dec 02, 2025 0.1433 0.1532 0.1433 0.1504 167,235 -0.00(-0.66%)
Dec 01, 2025 0.1590 0.1590 0.1502 0.1514 192,613 +0.00(+2.16%)
Nov 28, 2025 0.1530 0.1550 0.1482 0.1482 400,190 -0.01(-4.33%)
Nov 26, 2025 0.1547 0.1580 0.1530 0.1549 463,594 -0.00(-0.39%)
Nov 25, 2025 0.1435 0.1555 0.1435 0.1555 387,663 +0.00(+2.24%)
Nov 24, 2025 0.1510 0.1544 0.1455 0.1521 378,547 +0.01(+4.68%)
Nov 21, 2025 0.1470 0.1470 0.1368 0.1453 485,187 +0.00(+2.98%)
Nov 20, 2025 0.1423 0.1431 0.1410 0.1411 297,116 -0.00(-2.69%)
Nov 19, 2025 0.1400 0.1450 0.1385 0.1450 380,735 +0.01(+4.62%)
Nov 18, 2025 0.1400 0.1439 0.1358 0.1386 489,042 -0.01(-3.95%)
Nov 17, 2025 0.1713 0.1713 0.1414 0.1443 648,402 -0.01(-7.50%)
Nov 14, 2025 0.1500 0.1560 0.1500 0.1560 526,138 +0.00(+1.30%)
Nov 13, 2025 0.1560 0.1620 0.1537 0.1540 756,105 -0.01(-4.70%)
Nov 12, 2025 0.1630 0.1630 0.1560 0.1616 532,459 -0.01(-3.81%)
Nov 11, 2025 0.1600 0.1680 0.1560 0.1680 467,940 +0.01(+3.38%)
Nov 10, 2025 0.1611 0.1682 0.1604 0.1625 446,590 -0.00(-2.40%)
Nov 07, 2025 0.1700 0.1710 0.1560 0.1665 1,493,695 -0.01(-5.83%)
Nov 06, 2025 0.1692 0.2099 0.1600 0.1768 7,391,201 +0.00(+1.49%)
Nov 05, 2025 0.1650 0.1759 0.1650 0.1742 1,137,204 -0.00(-0.34%)
Nov 04, 2025 0.1632 0.1827 0.1632 0.1748 8,021,916 +0.01(+6.72%)
Nov 03, 2025 0.1482 0.1687 0.1482 0.1638 2,161,978 +0.02(+10.23%)
Oct 31, 2025 0.1533 0.1599 0.1455 0.1486 2,896,311 -0.01(-7.18%)
Oct 30, 2025 0.1600 0.1611 0.1564 0.1601 1,102,581 +0.00(+0.88%)
Oct 29, 2025 0.1680 0.1680 0.1030 0.1587 3,351,161 -0.01(-3.82%)
Oct 28, 2025 0.1510 0.1690 0.1510 0.1650 1,220,103 +0.01(+3.19%)
Oct 27, 2025 0.1540 0.1599 0.1513 0.1599 856,428 +0.01(+6.18%)
Oct 24, 2025 0.1532 0.1576 0.1506 0.1506 1,058,031 -0.01(-5.52%)
Oct 23, 2025 0.1525 0.1597 0.1525 0.1594 1,323,796 -0.00(-0.99%)
Oct 22, 2025 0.1541 0.1631 0.1541 0.1610 1,583,976 +0.00(+0.56%)
Oct 21, 2025 0.1540 0.1649 0.1521 0.1601 1,669,334 +0.01(+5.05%)
Oct 20, 2025 0.1450 0.1535 0.1450 0.1524 957,709 -0.00(-0.07%)
Oct 17, 2025 0.1500 0.1540 0.1485 0.1525 1,565,140 +0.00(+2.35%)
Oct 16, 2025 0.1484 0.1560 0.1460 0.1490 1,743,545 -0.00(-2.61%)
Oct 15, 2025 0.1700 0.1676 0.1506 0.1530 1,431,886 -0.01(-4.26%)
Oct 14, 2025 0.1499 0.1598 0.1499 0.1598 1,332,721 +0.01(+5.48%)
Oct 13, 2025 0.1443 0.1532 0.1443 0.1515 2,148,976 +0.01(+6.39%)
Oct 10, 2025 0.1521 0.1595 0.1300 0.1424 5,722,994 -0.01(-7.41%)
Oct 09, 2025 0.1565 0.1643 0.1537 0.1538 4,213,166 -0.01(-4.71%)
Oct 08, 2025 0.2400 0.2564 0.1508 0.1614 31,982,604 -0.07(-29.83%)
Oct 07, 2025 0.1476 0.2474 0.1459 0.2300 43,662,532 +0.08(+51.22%)
Oct 06, 2025 0.1545 0.1545 0.1499 0.1521 1,153,891 -0.00(-1.74%)
Oct 03, 2025 0.1432 0.1552 0.1432 0.1548 1,440,695 -0.00(-1.09%)
Oct 02, 2025 0.1519 0.1620 0.1509 0.1565 3,109,187 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.