Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.4980 +0.0130 (+2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4200 0.5100 0.4080 0.4980 35,376 +0.01(+2.68%)
Aug 14, 2025 0.5754 0.5754 0.4810 0.4850 148,889 -0.03(-5.44%)
Aug 13, 2025 0.4700 0.5132 0.4700 0.5129 64,518 +0.03(+6.41%)
Aug 12, 2025 0.4800 0.4958 0.3330 0.4820 371,639 -0.01(-1.63%)
Aug 11, 2025 0.5600 0.5870 0.4826 0.4900 111,457 -0.04(-7.56%)
Aug 08, 2025 0.5000 0.5790 0.5000 0.5301 174,308 +0.01(+1.94%)
Aug 07, 2025 0.5400 0.5510 0.5200 0.5200 50,405 -0.04(-7.14%)
Aug 06, 2025 0.5400 0.5600 0.5201 0.5600 36,052 +0.02(+2.94%)
Aug 05, 2025 0.5500 0.5600 0.5200 0.5440 52,640 +0.03(+6.67%)
Aug 04, 2025 0.5100 0.5300 0.5100 0.5100 41,361 +0.01(+0.99%)
Aug 01, 2025 0.5244 0.5300 0.5050 0.5050 46,427 +0.00(+0.50%)
Jul 31, 2025 0.5600 0.5834 0.5000 0.5025 50,957 -0.03(-6.07%)
Jul 30, 2025 0.5736 0.6002 0.5300 0.5350 66,961 +0.01(+2.49%)
Jul 29, 2025 0.6100 0.6339 0.4700 0.5220 96,047 -0.10(-15.96%)
Jul 28, 2025 0.6950 0.7000 0.6100 0.6211 82,518 -0.01(-1.41%)
Jul 25, 2025 0.6500 0.6700 0.6300 0.6300 27,353 +0.01(+1.45%)
Jul 24, 2025 0.6500 0.6500 0.6119 0.6210 32,810 +0.00(+0.16%)
Jul 23, 2025 0.6500 0.6799 0.6200 0.6200 52,529 -0.02(-3.50%)
Jul 22, 2025 0.6251 0.6500 0.6200 0.6425 87,901 +0.00(+0.39%)
Jul 21, 2025 0.6500 0.6592 0.6168 0.6400 66,556 -0.01(-1.54%)
Jul 18, 2025 0.7100 0.7200 0.6216 0.6500 433,895 -0.03(-4.41%)
Jul 17, 2025 0.6800 0.7188 0.6700 0.6800 347,171 -0.06(-8.10%)
Jul 16, 2025 0.7177 0.7750 0.6871 0.7399 137,238 +0.02(+3.14%)
Jul 15, 2025 0.7500 0.8100 0.7001 0.7174 78,974 +0.02(+3.22%)
Jul 14, 2025 0.7300 0.7300 0.6801 0.6950 118,647 -0.05(-6.21%)
Jul 11, 2025 0.8122 0.8122 0.7296 0.7410 49,847 +0.01(+1.60%)
Jul 10, 2025 0.7500 0.7817 0.6700 0.7293 227,547 -0.07(-8.93%)
Jul 09, 2025 0.7750 0.8500 0.7200 0.8008 148,641 +0.08(+10.46%)
Jul 08, 2025 0.7007 0.7700 0.7000 0.7250 45,036 +0.01(+0.97%)
Jul 07, 2025 0.7600 0.7760 0.7001 0.7180 111,058 -0.02(-2.97%)
Jul 03, 2025 0.8015 0.8078 0.7400 0.7400 96,993 -0.06(-7.18%)
Jul 02, 2025 0.7800 0.8400 0.7500 0.7972 110,599 +0.06(+7.73%)
Jul 01, 2025 0.7800 0.8000 0.6800 0.7400 117,960 -0.02(-3.24%)
Jun 30, 2025 0.7600 0.8350 0.6306 0.7648 288,079 -0.05(-6.62%)
Jun 27, 2025 0.7682 0.9000 0.7538 0.8190 342,589 +0.02(+2.89%)
Jun 26, 2025 0.7600 0.8400 0.7600 0.7960 125,091 +0.03(+3.38%)
Jun 25, 2025 0.8450 0.8730 0.7601 0.7700 134,683 -0.03(-3.75%)
Jun 24, 2025 0.8300 0.9000 0.8000 0.8000 193,436 +0.06(+7.77%)
Jun 23, 2025 0.9255 0.9255 0.7100 0.7423 273,002 -0.19(-20.18%)
Jun 20, 2025 0.8500 0.9500 0.7427 0.9300 531,502 +0.23(+33.68%)
Jun 18, 2025 0.7275 0.7400 0.6589 0.6957 162,995 +0.00(+0.30%)
Jun 17, 2025 0.7500 0.7500 0.6816 0.6936 49,642 -0.04(-5.00%)
Jun 16, 2025 0.7574 0.7838 0.7200 0.7301 69,816 +0.01(+1.40%)
Jun 13, 2025 0.7601 0.7950 0.7200 0.7200 97,796 -0.03(-4.01%)
Jun 12, 2025 0.8292 0.8400 0.7501 0.7501 45,211 -0.05(-5.93%)
Jun 11, 2025 0.7800 0.8338 0.7500 0.7974 92,083 +0.06(+7.76%)
Jun 10, 2025 0.8200 0.8200 0.7110 0.7400 149,963 -0.04(-4.52%)
Jun 09, 2025 0.7500 0.8300 0.7500 0.7750 323,599 +0.04(+4.74%)
Jun 06, 2025 0.6600 0.7500 0.6600 0.7399 302,367 +0.08(+12.96%)
Jun 05, 2025 0.7400 0.7400 0.6017 0.6550 206,265 -0.04(-6.29%)
Jun 04, 2025 0.6400 0.7275 0.6200 0.6990 338,160 +0.07(+11.84%)
Jun 03, 2025 0.6448 0.6800 0.6200 0.6250 33,859 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.