Skip to main content

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.5129 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.4700 0.5132 0.4700 0.5129 64,518 +0.03(+6.41%)
Aug 12, 2025 0.4800 0.4958 0.3330 0.4820 371,639 -0.01(-1.63%)
Aug 11, 2025 0.5600 0.5870 0.4826 0.4900 111,457 -0.04(-7.56%)
Aug 08, 2025 0.5000 0.5790 0.5000 0.5301 174,308 +0.01(+1.94%)
Aug 07, 2025 0.5400 0.5510 0.5200 0.5200 50,405 -0.04(-7.14%)
Aug 06, 2025 0.5400 0.5600 0.5201 0.5600 36,052 +0.02(+2.94%)
Aug 05, 2025 0.5500 0.5600 0.5200 0.5440 52,640 +0.03(+6.67%)
Aug 04, 2025 0.5100 0.5300 0.5100 0.5100 41,361 +0.01(+0.99%)
Aug 01, 2025 0.5244 0.5300 0.5050 0.5050 46,427 +0.00(+0.50%)
Jul 31, 2025 0.5600 0.5834 0.5000 0.5025 50,957 -0.03(-6.07%)
Jul 30, 2025 0.5736 0.6002 0.5300 0.5350 66,961 +0.01(+2.49%)
Jul 29, 2025 0.6100 0.6339 0.4700 0.5220 96,047 -0.10(-15.96%)
Jul 28, 2025 0.6950 0.7000 0.6100 0.6211 82,518 -0.01(-1.41%)
Jul 25, 2025 0.6500 0.6700 0.6300 0.6300 27,353 +0.01(+1.45%)
Jul 24, 2025 0.6500 0.6500 0.6119 0.6210 32,810 +0.00(+0.16%)
Jul 23, 2025 0.6500 0.6799 0.6200 0.6200 52,529 -0.02(-3.50%)
Jul 22, 2025 0.6251 0.6500 0.6200 0.6425 87,901 +0.00(+0.39%)
Jul 21, 2025 0.6500 0.6592 0.6168 0.6400 66,556 -0.01(-1.54%)
Jul 18, 2025 0.7100 0.7200 0.6216 0.6500 433,895 -0.03(-4.41%)
Jul 17, 2025 0.6800 0.7188 0.6700 0.6800 347,171 -0.06(-8.10%)
Jul 16, 2025 0.7177 0.7750 0.6871 0.7399 137,238 +0.02(+3.14%)
Jul 15, 2025 0.7500 0.8100 0.7001 0.7174 78,974 +0.02(+3.22%)
Jul 14, 2025 0.7300 0.7300 0.6801 0.6950 118,647 -0.05(-6.21%)
Jul 11, 2025 0.8122 0.8122 0.7296 0.7410 49,847 +0.01(+1.60%)
Jul 10, 2025 0.7500 0.7817 0.6700 0.7293 227,547 -0.07(-8.93%)
Jul 09, 2025 0.7750 0.8500 0.7200 0.8008 148,641 +0.08(+10.46%)
Jul 08, 2025 0.7007 0.7700 0.7000 0.7250 45,036 +0.01(+0.97%)
Jul 07, 2025 0.7600 0.7760 0.7001 0.7180 111,058 -0.02(-2.97%)
Jul 03, 2025 0.8015 0.8078 0.7400 0.7400 96,993 -0.06(-7.18%)
Jul 02, 2025 0.7800 0.8400 0.7500 0.7972 110,599 +0.06(+7.73%)
Jul 01, 2025 0.7800 0.8000 0.6800 0.7400 117,960 -0.02(-3.24%)
Jun 30, 2025 0.7600 0.8350 0.6306 0.7648 288,079 -0.05(-6.62%)
Jun 27, 2025 0.7682 0.9000 0.7538 0.8190 342,589 +0.02(+2.89%)
Jun 26, 2025 0.7600 0.8400 0.7600 0.7960 125,091 +0.03(+3.38%)
Jun 25, 2025 0.8450 0.8730 0.7601 0.7700 134,683 -0.03(-3.75%)
Jun 24, 2025 0.8300 0.9000 0.8000 0.8000 193,436 +0.06(+7.77%)
Jun 23, 2025 0.9255 0.9255 0.7100 0.7423 273,002 -0.19(-20.18%)
Jun 20, 2025 0.8500 0.9500 0.7427 0.9300 531,502 +0.23(+33.68%)
Jun 18, 2025 0.7275 0.7400 0.6589 0.6957 162,995 +0.00(+0.30%)
Jun 17, 2025 0.7500 0.7500 0.6816 0.6936 49,642 -0.04(-5.00%)
Jun 16, 2025 0.7574 0.7838 0.7200 0.7301 69,816 +0.01(+1.40%)
Jun 13, 2025 0.7601 0.7950 0.7200 0.7200 97,796 -0.03(-4.01%)
Jun 12, 2025 0.8292 0.8400 0.7501 0.7501 45,211 -0.05(-5.93%)
Jun 11, 2025 0.7800 0.8338 0.7500 0.7974 92,083 +0.06(+7.76%)
Jun 10, 2025 0.8200 0.8200 0.7110 0.7400 149,963 -0.04(-4.52%)
Jun 09, 2025 0.7500 0.8300 0.7500 0.7750 323,599 +0.04(+4.74%)
Jun 06, 2025 0.6600 0.7500 0.6600 0.7399 302,367 +0.08(+12.96%)
Jun 05, 2025 0.7400 0.7400 0.6017 0.6550 206,265 -0.04(-6.29%)
Jun 04, 2025 0.6400 0.7275 0.6200 0.6990 338,160 +0.07(+11.84%)
Jun 03, 2025 0.6448 0.6800 0.6200 0.6250 33,859 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.