Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.990 3.030 2.810 2.950 29,911 -0.05(-1.67%)
May 05, 2025 3.140 3.140 2.905 3.000 37,893 -0.04(-1.15%)
May 02, 2025 2.790 3.090 2.721 3.035 52,008 +0.33(+11.99%)
May 01, 2025 2.650 2.790 2.650 2.710 10,319 +0.10(+3.83%)
Apr 30, 2025 2.440 2.610 2.440 2.610 18,729 +0.05(+1.95%)
Apr 29, 2025 2.570 2.570 2.370 2.560 14,458 +0.06(+2.20%)
Apr 28, 2025 2.430 2.540 2.430 2.505 4,252 +0.01(+0.60%)
Apr 25, 2025 2.390 2.490 2.320 2.490 10,544 +0.11(+4.62%)
Apr 24, 2025 2.290 2.380 2.280 2.380 9,713 +0.08(+3.48%)
Apr 23, 2025 2.300 2.380 2.280 2.300 12,687 +0.01(+0.44%)
Apr 22, 2025 2.200 2.290 2.150 2.290 33,059 +0.14(+6.51%)
Apr 21, 2025 2.010 2.150 2.010 2.150 10,309 +0.06(+2.87%)
Apr 17, 2025 2.035 2.200 2.000 2.090 19,740 +0.05(+2.45%)
Apr 16, 2025 2.100 2.149 2.030 2.040 8,448 -0.12(-5.56%)
Apr 15, 2025 2.150 2.170 2.100 2.160 11,474 +0.02(+0.93%)
Apr 14, 2025 1.980 2.159 1.980 2.140 28,305 +0.16(+8.09%)
Apr 11, 2025 1.990 2.041 1.880 1.980 37,074 +0.04(+2.06%)
Apr 10, 2025 2.000 2.131 1.940 1.940 6,627 -0.10(-4.90%)
Apr 09, 2025 1.930 2.140 1.832 2.040 42,515 +0.17(+9.09%)
Apr 08, 2025 1.820 2.050 1.800 1.870 55,125 +0.07(+3.89%)
Apr 07, 2025 1.940 2.025 1.750 1.800 69,052 -0.20(-10.00%)
Apr 04, 2025 2.290 2.290 1.980 2.000 46,172 -0.20(-9.09%)
Apr 03, 2025 2.230 2.300 2.200 2.200 11,467 -0.11(-4.76%)
Apr 02, 2025 2.290 2.360 2.255 2.310 6,698 +0.05(+2.21%)
Apr 01, 2025 2.400 2.400 2.260 2.260 6,663 -0.02(-0.88%)
Mar 31, 2025 2.310 2.355 2.220 2.280 9,026 -0.04(-1.72%)
Mar 28, 2025 2.260 2.390 2.260 2.320 5,915 +0.05(+2.20%)
Mar 27, 2025 2.380 2.398 2.266 2.270 11,180 -0.14(-5.81%)
Mar 26, 2025 2.690 2.693 2.300 2.410 42,222 -0.15(-5.86%)
Mar 25, 2025 2.550 2.691 2.550 2.560 37,794 +0.03(+1.19%)
Mar 24, 2025 2.530 2.650 2.510 2.530 26,653 -0.02(-0.78%)
Mar 21, 2025 2.497 2.589 2.450 2.550 24,457 -0.01(-0.39%)
Mar 20, 2025 2.590 2.653 2.510 2.560 14,144 +0.01(+0.39%)
Mar 19, 2025 2.420 2.640 2.420 2.550 60,698 +0.22(+9.44%)
Mar 18, 2025 2.380 2.500 2.314 2.330 21,666 +0.04(+1.75%)
Mar 17, 2025 2.210 2.290 2.160 2.290 37,957 +0.11(+5.05%)
Mar 14, 2025 2.240 2.262 2.070 2.180 55,080 -0.11(-4.80%)
Mar 13, 2025 2.290 2.517 2.250 2.290 27,548 -0.01(-0.43%)
Mar 12, 2025 2.360 2.440 2.280 2.300 19,430 -0.04(-1.71%)
Mar 11, 2025 2.410 2.470 2.260 2.340 30,741 -0.06(-2.50%)
Mar 10, 2025 2.540 2.540 2.400 2.400 19,296 -0.14(-5.51%)
Mar 07, 2025 2.660 2.665 2.400 2.540 49,409 -0.16(-6.07%)
Mar 06, 2025 2.770 2.840 2.660 2.704 34,449 -0.14(-4.79%)
Mar 05, 2025 2.750 2.850 2.700 2.840 12,393 +0.09(+3.27%)
Mar 04, 2025 2.610 2.800 2.450 2.750 64,050 +0.10(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.