Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ:GNLX)

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.390 2.470 2.255 2.320 111,220 -0.01(-0.43%)
May 06, 2025 2.500 2.500 2.325 2.330 158,142 -0.18(-7.17%)
May 05, 2025 2.650 2.700 2.480 2.510 89,446 -0.12(-4.56%)
May 02, 2025 2.430 2.720 2.430 2.630 106,273 +0.21(+8.45%)
May 01, 2025 2.730 2.730 2.410 2.425 161,471 -0.27(-9.85%)
Apr 30, 2025 2.880 3.080 2.640 2.690 154,632 -0.28(-9.43%)
Apr 29, 2025 2.880 3.060 2.825 2.970 60,144 +0.07(+2.41%)
Apr 28, 2025 2.870 3.010 2.770 2.900 40,389 +0.02(+0.69%)
Apr 25, 2025 3.080 3.154 2.810 2.880 95,484 -0.23(-7.40%)
Apr 24, 2025 2.970 3.110 2.750 3.110 107,377 +0.21(+7.24%)
Apr 23, 2025 3.020 3.110 2.900 2.900 185,409 -0.04(-1.36%)
Apr 22, 2025 2.730 2.950 2.720 2.940 130,131 +0.24(+8.89%)
Apr 21, 2025 2.640 2.740 2.550 2.700 96,196 +0.07(+2.66%)
Apr 17, 2025 2.570 2.670 2.520 2.630 59,804 +0.06(+2.33%)
Apr 16, 2025 2.440 2.580 2.360 2.570 87,636 +0.11(+4.47%)
Apr 15, 2025 2.400 2.514 2.300 2.460 121,888 +0.04(+1.65%)
Apr 14, 2025 2.500 2.680 2.410 2.420 157,625 -0.04(-1.63%)
Apr 11, 2025 2.350 2.480 2.210 2.460 184,703 +0.12(+5.13%)
Apr 10, 2025 2.300 2.480 2.270 2.340 371,208 +0.03(+1.30%)
Apr 09, 2025 2.080 2.400 1.988 2.310 406,277 +0.23(+11.06%)
Apr 08, 2025 2.240 2.290 2.050 2.080 264,319 -0.08(-3.70%)
Apr 07, 2025 2.290 2.290 2.070 2.160 295,894 -0.18(-7.69%)
Apr 04, 2025 2.480 2.550 2.330 2.340 322,504 -0.16(-6.40%)
Apr 03, 2025 2.520 2.560 2.350 2.500 236,063 -0.04(-1.57%)
Apr 02, 2025 2.560 2.753 2.535 2.540 187,099 -0.06(-2.31%)
Apr 01, 2025 2.900 2.920 2.520 2.600 238,825 -0.10(-3.70%)
Mar 31, 2025 3.000 3.145 2.700 2.700 250,345 -0.38(-12.34%)
Mar 28, 2025 3.040 3.350 2.940 3.080 203,077 +0.05(+1.65%)
Mar 27, 2025 3.160 3.195 2.940 3.030 203,080 -0.17(-5.31%)
Mar 26, 2025 3.300 3.520 3.105 3.200 339,245 -0.20(-5.88%)
Mar 25, 2025 3.500 3.590 3.030 3.400 573,708 -0.49(-12.60%)
Mar 24, 2025 3.960 3.962 3.710 3.890 68,872 -0.04(-1.02%)
Mar 21, 2025 3.910 4.020 3.760 3.930 93,061 -0.05(-1.26%)
Mar 20, 2025 3.930 4.050 3.810 3.980 74,546 -0.02(-0.50%)
Mar 19, 2025 3.680 4.000 3.630 4.000 73,296 +0.30(+8.11%)
Mar 18, 2025 3.750 3.855 3.540 3.700 124,453 -0.03(-0.80%)
Mar 17, 2025 3.430 3.780 3.400 3.730 115,848 +0.33(+9.71%)
Mar 14, 2025 3.610 3.700 3.260 3.400 151,749 -0.18(-5.03%)
Mar 13, 2025 3.900 3.900 3.510 3.580 82,458 -0.20(-5.29%)
Mar 12, 2025 3.710 3.880 3.640 3.780 81,632 +0.14(+3.85%)
Mar 11, 2025 3.750 3.760 3.510 3.640 79,138 -0.14(-3.70%)
Mar 10, 2025 4.250 4.370 3.770 3.780 204,043 -0.42(-10.00%)
Mar 07, 2025 3.720 4.240 3.540 4.200 174,092 +0.47(+12.60%)
Mar 06, 2025 3.700 3.875 3.610 3.730 72,404 -0.07(-1.84%)
Mar 05, 2025 3.620 4.040 3.620 3.800 235,926 +0.16(+4.40%)
Mar 04, 2025 3.520 3.800 3.380 3.640 219,101 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.