Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

2.250 -0.180 (-7.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.400 2.410 2.210 2.250 32,030 -0.18(-7.41%)
May 06, 2025 2.640 2.640 2.420 2.430 18,971 -0.16(-6.18%)
May 05, 2025 2.590 2.600 2.500 2.590 44,061 +0.02(+0.72%)
May 02, 2025 2.480 2.600 2.355 2.571 55,447 +0.02(+0.69%)
May 01, 2025 2.400 2.690 2.390 2.554 34,221 +0.04(+1.75%)
Apr 30, 2025 2.520 2.521 2.190 2.510 19,138 +0.05(+2.03%)
Apr 29, 2025 2.450 2.585 2.430 2.460 15,900 -0.14(-5.38%)
Apr 28, 2025 2.400 2.690 2.400 2.600 27,198 +0.18(+7.44%)
Apr 25, 2025 2.560 2.571 2.300 2.420 41,630 -0.05(-2.06%)
Apr 24, 2025 2.430 2.580 2.305 2.471 42,419 +0.11(+4.70%)
Apr 23, 2025 2.330 2.360 2.200 2.360 70,991 +0.19(+8.76%)
Apr 22, 2025 2.140 2.299 1.884 2.170 108,730 +0.15(+7.43%)
Apr 21, 2025 1.920 2.100 1.780 2.020 260,602 +0.32(+18.82%)
Apr 17, 2025 1.800 2.040 1.690 1.700 124,435 -0.21(-10.78%)
Apr 16, 2025 1.930 2.060 1.790 1.905 62,085 -0.07(-3.77%)
Apr 15, 2025 2.060 2.100 1.870 1.980 58,422 -0.08(-3.88%)
Apr 14, 2025 2.290 2.360 1.910 2.060 157,004 -0.33(-13.81%)
Apr 11, 2025 2.600 2.638 2.110 2.390 75,302 -0.29(-10.88%)
Apr 10, 2025 3.120 3.120 2.600 2.682 39,030 -0.22(-7.52%)
Apr 09, 2025 2.750 3.130 2.630 2.900 33,080 +0.29(+11.11%)
Apr 08, 2025 3.390 3.390 2.610 2.610 20,322 -0.27(-9.53%)
Apr 07, 2025 2.680 2.920 2.670 2.885 20,458 +0.12(+4.34%)
Apr 04, 2025 3.200 3.204 2.500 2.765 48,749 -0.40(-12.78%)
Apr 03, 2025 3.270 3.400 3.160 3.170 11,682 -0.27(-7.85%)
Apr 02, 2025 3.020 3.490 3.020 3.440 17,027 +0.13(+3.93%)
Apr 01, 2025 3.350 3.350 3.210 3.310 31,794 +0.03(+0.91%)
Mar 31, 2025 3.800 4.000 3.000 3.280 160,016 -0.61(-15.68%)
Mar 28, 2025 3.880 4.070 3.740 3.890 14,094 -0.11(-2.75%)
Mar 27, 2025 3.970 4.190 3.870 4.000 19,916 -0.04(-0.99%)
Mar 26, 2025 4.120 4.207 4.030 4.040 1,688 +0.01(+0.25%)
Mar 25, 2025 3.940 4.050 3.910 4.030 18,315 +0.05(+1.26%)
Mar 24, 2025 3.950 4.250 3.900 3.980 14,817 -0.05(-1.24%)
Mar 21, 2025 3.970 4.290 3.950 4.030 23,556 +0.04(+1.00%)
Mar 20, 2025 4.240 4.470 3.990 3.990 14,689 -0.12(-2.92%)
Mar 19, 2025 4.410 4.445 4.060 4.110 19,276 -0.02(-0.48%)
Mar 18, 2025 4.050 4.477 3.650 4.130 12,804 -0.21(-4.84%)
Mar 17, 2025 4.220 4.750 3.933 4.340 63,992 +0.22(+5.34%)
Mar 14, 2025 3.880 4.400 3.860 4.120 18,210 +0.02(+0.49%)
Mar 13, 2025 4.150 4.170 3.830 4.100 15,348 +0.10(+2.50%)
Mar 12, 2025 3.850 4.220 3.650 4.000 83,454 +0.28(+7.53%)
Mar 11, 2025 3.380 3.850 3.370 3.720 37,241 +0.36(+10.71%)
Mar 10, 2025 3.430 3.820 3.360 3.360 58,781 -0.16(-4.55%)
Mar 07, 2025 3.560 3.564 3.340 3.520 30,568 +0.06(+1.73%)
Mar 06, 2025 3.550 3.600 3.350 3.460 18,292 -0.03(-0.86%)
Mar 05, 2025 3.130 3.526 3.130 3.490 38,520 +0.24(+7.38%)
Mar 04, 2025 3.280 3.532 3.130 3.250 17,807 -0.07(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.