Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

1.890 +0.150 (+8.62%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.830 1.830 1.730 1.740 1,799 +0.05(+2.96%)
May 06, 2025 1.690 1.780 1.680 1.690 1,476 -0.03(-1.74%)
May 05, 2025 1.850 1.890 1.720 1.720 2,614 -0.18(-9.52%)
May 02, 2025 1.901 1.950 1.901 1.901 2,299 +0.03(+1.84%)
May 01, 2025 1.700 1.944 1.700 1.867 11,596 -0.01(-0.71%)
Apr 30, 2025 1.860 1.880 1.860 1.880 2,334 +0.02(+1.06%)
Apr 29, 2025 1.829 1.900 1.810 1.860 7,846 -0.04(-2.09%)
Apr 28, 2025 1.810 1.900 1.810 1.900 1,022 +0.07(+3.81%)
Apr 25, 2025 1.860 1.900 1.830 1.830 3,236 +0.01(+0.79%)
Apr 24, 2025 1.820 1.840 1.810 1.816 3,233 +0.00(+0.27%)
Apr 23, 2025 1.760 1.900 1.710 1.811 3,865 +0.05(+2.89%)
Apr 22, 2025 1.771 1.781 1.750 1.760 4,528 -0.13(-6.88%)
Apr 21, 2025 1.810 1.890 1.780 1.890 3,044 +0.04(+2.16%)
Apr 17, 2025 1.850 1.850 1.850 1.850 323 +0.08(+4.52%)
Apr 16, 2025 1.770 1.770 1.770 1.770 121 +0.00(+0.18%)
Apr 15, 2025 1.770 1.770 1.761 1.767 1,247 -0.02(-1.30%)
Apr 14, 2025 1.770 1.790 1.771 1.790 2,023 -0.05(-2.72%)
Apr 11, 2025 1.800 1.850 1.720 1.840 6,019 +0.06(+3.37%)
Apr 10, 2025 1.800 1.800 1.680 1.780 2,924 +0.10(+6.25%)
Apr 09, 2025 1.750 1.770 1.670 1.675 2,534 -0.07(-4.27%)
Apr 08, 2025 1.750 1.810 1.750 1.750 4,131 -0.10(-5.41%)
Apr 07, 2025 1.629 1.850 1.629 1.850 13,827 +0.16(+9.47%)
Apr 04, 2025 1.720 1.740 1.530 1.690 9,910 -0.06(-3.42%)
Apr 03, 2025 1.700 1.750 1.625 1.750 6,250 +0.05(+2.94%)
Apr 02, 2025 1.750 1.800 1.650 1.700 15,086 -0.05(-2.86%)
Apr 01, 2025 1.630 1.940 1.630 1.750 57,566 +0.12(+7.69%)
Mar 31, 2025 1.840 2.140 1.600 1.625 109,006 -0.27(-14.46%)
Mar 28, 2025 2.270 2.270 1.880 1.900 57,491 -0.37(-16.32%)
Mar 27, 2025 1.870 2.302 1.870 2.270 73,038 +0.30(+15.23%)
Mar 26, 2025 1.860 1.970 1.750 1.970 15,868 +0.10(+5.35%)
Mar 25, 2025 1.900 1.940 1.460 1.870 78,860 -0.05(-2.60%)
Mar 24, 2025 2.080 2.090 1.904 1.920 46,044 -0.17(-8.13%)
Mar 21, 2025 1.940 2.100 1.920 2.090 58,931 +0.15(+7.73%)
Mar 20, 2025 1.840 1.950 1.775 1.940 29,879 +0.19(+10.86%)
Mar 19, 2025 1.800 1.900 1.750 1.750 23,743 -0.11(-5.91%)
Mar 18, 2025 1.880 1.890 1.860 1.860 7,753 -0.05(-2.62%)
Mar 17, 2025 1.740 1.910 1.740 1.910 5,626 +0.17(+9.77%)
Mar 14, 2025 1.660 1.740 1.630 1.740 5,380 +0.09(+5.45%)
Mar 13, 2025 1.500 1.670 1.500 1.650 12,824 +0.11(+7.14%)
Mar 12, 2025 1.650 1.660 1.400 1.540 33,823 -0.10(-6.10%)
Mar 11, 2025 1.980 2.100 1.550 1.640 174,943 -0.34(-17.17%)
Mar 10, 2025 1.880 2.000 1.850 1.980 45,189 +0.13(+7.03%)
Mar 07, 2025 1.790 1.850 1.770 1.850 15,916 +0.04(+2.21%)
Mar 06, 2025 1.700 1.840 1.680 1.810 57,332 +0.05(+2.84%)
Mar 05, 2025 1.530 1.800 1.530 1.760 31,589 +0.22(+14.28%)
Mar 04, 2025 1.470 1.550 1.411 1.540 24,876 +0.08(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.