Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologies Corporation - Common Stock (NQ:GEOS)

6.510 -0.130 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 6.700 6.700 6.450 6.510 37,538 -0.13(-1.96%)
May 06, 2025 6.880 6.880 6.465 6.640 38,608 +0.01(+0.15%)
May 05, 2025 6.900 7.000 6.610 6.630 49,374 -0.05(-0.75%)
May 02, 2025 6.620 6.745 6.400 6.680 20,160 +0.13(+1.98%)
May 01, 2025 6.400 6.660 6.325 6.550 56,054 +0.11(+1.71%)
Apr 30, 2025 6.260 6.580 6.115 6.440 58,191 +0.02(+0.31%)
Apr 29, 2025 6.100 6.510 6.080 6.420 38,710 +0.30(+4.90%)
Apr 28, 2025 6.250 6.430 6.000 6.120 45,295 -0.15(-2.39%)
Apr 25, 2025 6.050 6.400 6.050 6.270 107,668 +0.12(+1.95%)
Apr 24, 2025 6.090 6.200 6.000 6.150 40,657 +0.14(+2.33%)
Apr 23, 2025 6.230 6.290 5.930 6.010 51,644 -0.08(-1.31%)
Apr 22, 2025 5.990 6.242 5.854 6.090 52,903 +0.14(+2.35%)
Apr 21, 2025 6.070 6.180 5.840 5.950 49,443 -0.19(-3.09%)
Apr 17, 2025 6.110 6.370 6.020 6.140 58,394 +0.08(+1.32%)
Apr 16, 2025 6.090 6.202 5.970 6.060 42,699 -0.03(-0.49%)
Apr 15, 2025 6.110 6.260 5.990 6.090 60,972 -0.02(-0.33%)
Apr 14, 2025 6.310 6.350 5.935 6.110 69,161 -0.14(-2.24%)
Apr 11, 2025 5.840 6.360 5.840 6.250 45,146 +0.16(+2.63%)
Apr 10, 2025 6.460 6.521 5.940 6.090 49,262 -0.52(-7.87%)
Apr 09, 2025 5.870 6.820 5.770 6.610 74,048 +0.60(+9.98%)
Apr 08, 2025 6.630 6.690 5.925 6.010 71,684 -0.32(-5.06%)
Apr 07, 2025 6.600 6.795 6.060 6.330 58,958 -0.14(-2.16%)
Apr 04, 2025 6.660 6.770 6.210 6.470 83,749 -0.47(-6.77%)
Apr 03, 2025 7.350 7.350 6.830 6.940 85,630 -0.57(-7.59%)
Apr 02, 2025 7.200 7.510 7.200 7.510 51,056 +0.25(+3.44%)
Apr 01, 2025 7.200 7.450 7.100 7.260 41,510 +0.05(+0.69%)
Mar 31, 2025 7.160 7.310 7.015 7.210 63,160 -0.03(-0.41%)
Mar 28, 2025 7.350 7.350 7.095 7.240 43,412 -0.15(-2.03%)
Mar 27, 2025 7.550 7.628 7.300 7.390 47,514 -0.10(-1.34%)
Mar 26, 2025 7.570 7.870 7.450 7.490 43,770 -0.03(-0.40%)
Mar 25, 2025 7.550 7.650 7.440 7.520 39,911 +0.01(+0.13%)
Mar 24, 2025 7.510 7.580 7.370 7.510 49,562 +0.09(+1.21%)
Mar 21, 2025 7.410 7.585 7.385 7.420 67,592 -0.04(-0.54%)
Mar 20, 2025 7.550 7.650 7.440 7.460 30,048 -0.05(-0.67%)
Mar 19, 2025 7.340 7.580 7.202 7.510 72,056 +0.15(+2.04%)
Mar 18, 2025 7.390 7.400 7.240 7.360 63,412 -0.03(-0.41%)
Mar 17, 2025 7.570 7.650 7.310 7.390 68,785 -0.18(-2.38%)
Mar 14, 2025 7.470 7.625 7.250 7.570 104,976 +0.21(+2.85%)
Mar 13, 2025 7.320 7.650 7.220 7.360 66,724 +0.01(+0.14%)
Mar 12, 2025 7.430 7.780 7.320 7.350 34,737 -0.04(-0.54%)
Mar 11, 2025 7.330 7.500 7.200 7.390 41,217 +0.14(+1.93%)
Mar 10, 2025 7.470 7.470 7.200 7.250 67,744 -0.22(-2.95%)
Mar 07, 2025 7.500 7.560 7.300 7.470 55,326 +0.04(+0.54%)
Mar 06, 2025 7.330 7.500 7.290 7.430 71,249 +0.04(+0.54%)
Mar 05, 2025 7.450 7.560 7.350 7.390 72,084 -0.08(-1.07%)
Mar 04, 2025 7.650 7.660 7.447 7.470 124,794 -0.28(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.