Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ:GELS)

1.414 -0.066 (-4.46%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.440 1.530 1.420 1.480 69,631 +0.09(+6.47%)
May 07, 2025 1.480 1.540 1.370 1.390 122,475 -0.21(-13.13%)
May 06, 2025 1.670 1.700 1.560 1.600 48,074 -0.07(-4.19%)
May 05, 2025 1.820 1.854 1.670 1.670 64,658 -0.18(-9.73%)
May 02, 2025 1.900 1.984 1.825 1.850 72,180 -0.01(-0.54%)
May 01, 2025 1.990 2.090 1.860 1.860 101,212 -0.25(-11.85%)
Apr 30, 2025 1.950 2.150 1.920 2.110 68,828 +0.04(+1.93%)
Apr 29, 2025 2.230 2.290 2.060 2.070 101,819 -0.26(-11.16%)
Apr 28, 2025 1.850 2.460 1.780 2.330 586,831 +0.43(+22.63%)
Apr 25, 2025 2.320 2.330 1.820 1.900 410,346 -0.42(-18.10%)
Apr 24, 2025 2.440 2.640 2.320 2.320 442,478 -0.34(-12.78%)
Apr 23, 2025 2.700 2.810 2.340 2.660 1,690,195 -0.22(-7.64%)
Apr 22, 2025 3.840 4.110 2.384 2.880 89,745,224 +1.98(+220.00%)
Apr 21, 2025 0.9300 0.9499 0.8600 0.9000 1,055,067 -0.03(-2.81%)
Apr 17, 2025 0.8501 0.9352 0.8501 0.9260 7,495 +0.05(+5.94%)
Apr 16, 2025 0.8800 0.9302 0.8633 0.8741 14,905 -0.06(-6.03%)
Apr 15, 2025 0.9900 0.9900 0.8527 0.9302 23,592 +0.00(+0.02%)
Apr 14, 2025 0.8700 0.9900 0.8300 0.9300 64,446 +0.11(+13.41%)
Apr 11, 2025 0.8738 0.9488 0.8003 0.8200 80,539 -0.09(-9.89%)
Apr 10, 2025 0.8577 0.9500 0.8555 0.9100 40,989 +0.01(+0.89%)
Apr 09, 2025 0.7700 0.9699 0.7701 0.9020 64,386 +0.01(+1.45%)
Apr 08, 2025 0.9600 0.9698 0.7806 0.8891 168,291 -0.05(-5.41%)
Apr 07, 2025 0.9482 1.000 0.7949 0.9400 62,331 +0.02(+2.17%)
Apr 04, 2025 0.8517 0.9900 0.8150 0.9200 41,224 +0.00(+0.00%)
Apr 03, 2025 0.9895 1.008 0.8778 0.9200 20,870 -0.09(-9.01%)
Apr 02, 2025 0.9000 1.050 0.9000 1.011 39,073 +0.06(+6.43%)
Apr 01, 2025 1.020 1.027 0.9000 0.9500 46,948 -0.09(-8.65%)
Mar 31, 2025 1.040 1.050 0.9300 1.040 35,615 -0.01(-0.95%)
Mar 28, 2025 0.9600 1.110 0.9501 1.050 75,623 -0.04(-3.24%)
Mar 27, 2025 1.050 1.100 1.050 1.085 7,456 -0.02(-2.23%)
Mar 26, 2025 1.050 1.110 1.027 1.110 24,516 +0.05(+4.72%)
Mar 25, 2025 1.050 1.070 1.040 1.060 10,209 +0.02(+1.44%)
Mar 24, 2025 1.050 1.070 1.020 1.045 12,602 -0.02(-1.42%)
Mar 21, 2025 1.070 1.070 1.006 1.060 23,794 +0.08(+8.02%)
Mar 20, 2025 1.060 1.070 0.9500 0.9813 16,217 -0.06(-5.83%)
Mar 19, 2025 1.296 1.296 0.9735 1.042 98,655 -0.07(-6.12%)
Mar 18, 2025 1.250 1.300 1.010 1.110 15,734 -0.11(-9.02%)
Mar 17, 2025 1.330 1.390 1.205 1.220 21,558 -0.05(-3.94%)
Mar 14, 2025 1.260 1.332 1.260 1.270 3,332 -0.05(-3.79%)
Mar 13, 2025 1.330 1.355 1.250 1.320 20,530 -0.09(-6.12%)
Mar 12, 2025 1.413 1.650 1.290 1.406 29,132 -0.02(-1.54%)
Mar 11, 2025 1.350 1.428 1.236 1.428 15,638 +0.08(+5.78%)
Mar 10, 2025 1.280 1.390 1.220 1.350 29,966 +0.07(+5.48%)
Mar 07, 2025 1.330 1.390 1.210 1.280 11,425 -0.05(-3.77%)
Mar 06, 2025 1.260 1.400 1.180 1.330 71,213 +0.01(+0.76%)
Mar 05, 2025 1.420 1.425 1.300 1.320 9,212 -0.06(-4.35%)
Mar 04, 2025 1.450 1.450 1.310 1.380 13,898 -0.10(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.