Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.325 +0.045 (+1.97%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.230 2.280 2.215 2.280 28,260 +0.05(+2.24%)
Jun 18, 2025 2.180 2.230 2.180 2.230 1,003 +0.03(+1.36%)
Jun 17, 2025 2.130 2.200 2.130 2.200 4,831 +0.00(+0.00%)
Jun 16, 2025 2.180 2.230 2.120 2.200 14,912 +0.01(+0.46%)
Jun 13, 2025 2.129 2.191 2.129 2.190 3,294 -0.01(-0.45%)
Jun 12, 2025 2.140 2.200 2.120 2.200 3,301 +0.02(+0.92%)
Jun 11, 2025 2.210 2.210 2.120 2.180 12,823 -0.02(-0.91%)
Jun 10, 2025 2.100 2.200 2.095 2.200 13,377 +0.00(+0.00%)
Jun 09, 2025 2.111 2.202 2.111 2.200 8,104 +0.02(+0.92%)
Jun 06, 2025 2.091 2.203 2.091 2.180 14,596 +0.03(+1.39%)
Jun 05, 2025 2.100 2.200 2.100 2.150 4,408 -0.00(-0.23%)
Jun 04, 2025 2.150 2.200 2.125 2.155 8,637 +0.00(+0.23%)
Jun 03, 2025 2.170 2.170 2.100 2.150 8,019 -0.01(-0.47%)
Jun 02, 2025 2.080 2.200 2.070 2.160 19,864 +0.09(+4.35%)
May 30, 2025 2.020 2.090 2.020 2.070 36,219 +0.02(+0.98%)
May 29, 2025 2.080 2.105 2.000 2.050 18,249 -0.05(-2.39%)
May 28, 2025 2.040 2.140 1.980 2.100 11,683 +0.05(+2.36%)
May 27, 2025 2.045 2.052 2.000 2.052 5,721 -0.03(-1.37%)
May 23, 2025 2.050 2.090 2.030 2.080 4,490 -0.01(-0.48%)
May 22, 2025 2.010 2.090 2.000 2.090 13,462 +0.06(+2.96%)
May 21, 2025 2.040 2.070 1.950 2.030 31,907 -0.02(-0.98%)
May 20, 2025 2.015 2.080 1.938 2.050 6,463 +0.05(+2.50%)
May 19, 2025 2.040 2.040 1.910 2.000 57,522 -0.02(-0.99%)
May 16, 2025 1.920 2.070 1.920 2.020 24,397 +0.04(+2.02%)
May 15, 2025 1.930 1.980 1.900 1.980 7,753 +0.08(+4.21%)
May 14, 2025 1.900 1.920 1.900 1.900 12,313 -0.01(-0.26%)
May 13, 2025 1.940 1.941 1.895 1.905 131,261 -0.01(-0.69%)
May 12, 2025 1.900 1.930 1.900 1.918 6,943 +0.02(+0.96%)
May 09, 2025 1.920 1.950 1.900 1.900 3,128 -0.02(-1.04%)
May 08, 2025 1.920 1.920 1.900 1.920 1,900 +0.00(+0.00%)
May 07, 2025 1.910 1.920 1.900 1.920 1,985 +0.02(+1.05%)
May 06, 2025 1.900 1.910 1.900 1.900 2,357 +0.00(+0.00%)
May 05, 2025 1.920 1.920 1.900 1.900 4,300 -0.02(-1.04%)
May 02, 2025 1.900 1.920 1.900 1.920 2,255 +0.01(+0.52%)
May 01, 2025 1.900 1.910 1.900 1.910 10,125 +0.01(+0.53%)
Apr 30, 2025 1.920 1.920 1.900 1.900 6,674 -0.01(-0.52%)
Apr 29, 2025 1.910 1.980 1.900 1.910 9,115 -0.03(-1.55%)
Apr 28, 2025 1.950 1.950 1.905 1.940 3,676 +0.03(+1.57%)
Apr 25, 2025 1.910 1.939 1.900 1.910 5,564 +0.01(+0.53%)
Apr 24, 2025 1.910 1.948 1.900 1.900 2,909 -0.03(-1.55%)
Apr 23, 2025 1.930 1.934 1.900 1.930 2,272 +0.02(+1.05%)
Apr 22, 2025 1.880 1.910 1.880 1.910 5,438 +0.01(+0.53%)
Apr 21, 2025 1.860 1.900 1.850 1.900 9,102 -0.01(-0.26%)
Apr 17, 2025 1.910 1.910 1.850 1.905 17,261 +0.01(+0.26%)
Apr 16, 2025 1.860 1.905 1.860 1.900 6,332 +0.00(+0.00%)
Apr 15, 2025 1.920 1.970 1.900 1.900 3,941 -0.01(-0.52%)
Apr 14, 2025 1.940 2.020 1.900 1.910 39,198 +0.01(+0.53%)
Apr 11, 2025 1.880 1.900 1.880 1.900 5,025 +0.02(+1.06%)
Apr 10, 2025 1.885 1.910 1.801 1.880 16,827 +0.00(+0.00%)
Apr 09, 2025 1.900 1.938 1.760 1.880 69,396 +0.00(+0.00%)
Apr 08, 2025 1.870 1.910 1.855 1.880 11,140 +0.01(+0.53%)
Apr 07, 2025 1.850 1.890 1.850 1.870 7,277 -0.02(-1.06%)
Apr 04, 2025 1.900 1.910 1.860 1.890 29,789 -0.01(-0.53%)
Apr 03, 2025 1.910 1.916 1.880 1.900 10,425 +0.00(+0.00%)
Apr 02, 2025 1.900 1.910 1.880 1.900 11,740 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.