Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

0.2750 +0.0067 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2850 0.2850 0.2580 0.2750 1,109,560 +0.01(+2.50%)
May 06, 2025 0.2860 0.2978 0.2600 0.2683 1,974,962 -0.02(-7.13%)
May 05, 2025 0.3100 0.3290 0.2700 0.2889 2,239,094 -0.00(-0.38%)
May 02, 2025 0.3000 0.3129 0.2754 0.2900 783,354 -0.02(-5.23%)
May 01, 2025 0.2891 0.3400 0.2891 0.3060 1,579,227 +0.01(+2.68%)
Apr 30, 2025 0.2969 0.3000 0.2615 0.2980 1,087,349 +0.00(+0.47%)
Apr 29, 2025 0.2875 0.3714 0.2803 0.2966 3,537,799 +0.01(+2.28%)
Apr 28, 2025 0.2906 0.3050 0.2725 0.2900 682,954 +0.00(+0.62%)
Apr 25, 2025 0.3105 0.3340 0.2805 0.2882 775,496 -0.02(-6.28%)
Apr 24, 2025 0.3500 0.3500 0.3055 0.3075 1,063,410 +0.00(+1.52%)
Apr 23, 2025 0.3218 0.3218 0.3005 0.3029 954,472 +0.01(+2.85%)
Apr 22, 2025 0.3100 0.3900 0.2850 0.2945 2,216,936 +0.02(+8.87%)
Apr 21, 2025 0.2800 0.2982 0.2648 0.2705 156,892 -0.02(-8.31%)
Apr 17, 2025 0.3000 0.3075 0.2611 0.2950 175,046 -0.00(-0.03%)
Apr 16, 2025 0.3104 0.3300 0.2900 0.2951 349,564 -0.02(-7.78%)
Apr 15, 2025 0.3468 0.3556 0.3200 0.3200 433,151 -0.04(-11.48%)
Apr 14, 2025 0.3100 0.4607 0.3075 0.3615 5,006,069 +0.07(+24.66%)
Apr 11, 2025 0.2800 0.3167 0.2800 0.2900 385,638 +0.02(+7.53%)
Apr 10, 2025 0.3198 0.3243 0.2616 0.2697 469,397 -0.05(-15.67%)
Apr 09, 2025 0.2900 0.3300 0.2543 0.3198 994,702 +0.03(+11.70%)
Apr 08, 2025 0.3418 0.3499 0.2800 0.2863 1,006,204 -0.06(-18.06%)
Apr 07, 2025 0.3838 0.4398 0.3140 0.3494 2,075,264 -0.06(-14.80%)
Apr 04, 2025 0.5330 0.5600 0.4050 0.4101 1,691,852 -0.10(-19.59%)
Apr 03, 2025 0.4850 0.6700 0.4850 0.5100 3,662,479 +0.01(+1.27%)
Apr 02, 2025 0.4291 0.6753 0.3900 0.5036 6,033,471 -0.04(-7.15%)
Apr 01, 2025 4.690 4.790 0.3944 0.5424 16,092,856 -4.17(-88.48%)
Mar 31, 2025 4.730 5.249 4.400 4.710 4,146,694 -0.04(-0.84%)
Mar 28, 2025 4.370 4.800 4.150 4.750 2,984,665 +0.39(+8.94%)
Mar 27, 2025 4.700 4.700 4.010 4.360 4,195,646 +0.09(+2.11%)
Mar 26, 2025 3.330 4.750 3.120 4.270 7,657,396 +0.46(+12.07%)
Mar 25, 2025 1.940 4.200 1.780 3.810 33,304,144 +1.85(+94.39%)
Mar 24, 2025 1.460 2.100 1.370 1.960 6,957,513 +0.55(+39.50%)
Mar 21, 2025 1.250 1.720 1.250 1.405 2,986,921 +0.07(+5.64%)
Mar 20, 2025 1.090 1.390 1.050 1.330 5,211,738 +0.18(+15.65%)
Mar 19, 2025 1.110 1.150 1.050 1.150 10,315 +0.03(+2.68%)
Mar 18, 2025 1.140 1.140 1.050 1.120 2,172,335 -0.03(-2.69%)
Mar 17, 2025 1.180 1.180 1.140 1.151 21,073 +0.01(+0.96%)
Mar 14, 2025 1.100 1.155 1.100 1.140 109,679 +0.04(+4.11%)
Mar 13, 2025 1.150 1.150 1.065 1.095 10,858 +0.00(+0.46%)
Mar 12, 2025 1.140 1.140 1.050 1.090 29,103 +0.00(+0.00%)
Mar 11, 2025 1.100 1.100 1.020 1.090 24,438 +0.08(+7.92%)
Mar 10, 2025 1.060 1.200 1.005 1.010 193,750 -0.08(-7.34%)
Mar 07, 2025 1.000 1.090 0.9300 1.090 406,168 +0.11(+11.22%)
Mar 06, 2025 0.9000 0.9800 0.8700 0.9800 53,318 +0.03(+3.16%)
Mar 05, 2025 0.8300 0.9500 0.8000 0.9500 70,081 +0.15(+18.75%)
Mar 04, 2025 0.9400 0.9500 0.7210 0.8000 809,069 -0.03(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.