Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

0.1590 -0.0010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1690 0.1690 0.1551 0.1590 6,314,341 -0.03(-13.77%)
May 05, 2025 0.1624 0.1977 0.1624 0.1844 22,177,256 +0.02(+9.31%)
May 02, 2025 0.1650 0.1739 0.1650 0.1687 3,768,672 -0.01(-3.76%)
May 01, 2025 0.1750 0.1900 0.1650 0.1753 8,794,798 +0.00(+1.21%)
Apr 30, 2025 0.1945 0.2085 0.1672 0.1732 53,704,584 +0.00(+1.05%)
Apr 29, 2025 0.1707 0.1757 0.1626 0.1714 8,916,626 -0.00(-1.49%)
Apr 28, 2025 0.1600 0.1800 0.1570 0.1740 1,613,450 +0.01(+8.75%)
Apr 25, 2025 0.1570 0.1679 0.1525 0.1600 644,994 -0.00(-1.17%)
Apr 24, 2025 0.1470 0.1684 0.1470 0.1619 1,438,843 +0.01(+8.66%)
Apr 23, 2025 0.1400 0.1500 0.1400 0.1490 618,611 +0.01(+6.35%)
Apr 22, 2025 0.1450 0.1450 0.1351 0.1401 885,300 +0.00(+0.43%)
Apr 21, 2025 0.1500 0.1546 0.1337 0.1395 1,419,617 -0.02(-12.26%)
Apr 17, 2025 0.1570 0.1670 0.1500 0.1590 1,033,312 -0.01(-3.05%)
Apr 16, 2025 0.1676 0.1780 0.1560 0.1640 837,829 -0.01(-3.53%)
Apr 15, 2025 0.1650 0.1750 0.1600 0.1700 763,696 +0.00(+0.00%)
Apr 14, 2025 0.1617 0.1750 0.1610 0.1700 681,416 +0.01(+4.62%)
Apr 11, 2025 0.1600 0.1699 0.1560 0.1625 614,158 -0.01(-4.41%)
Apr 10, 2025 0.1735 0.1767 0.1576 0.1700 884,966 -0.01(-3.30%)
Apr 09, 2025 0.1400 0.1758 0.1400 0.1758 2,021,384 +0.03(+19.59%)
Apr 08, 2025 0.1620 0.1630 0.1426 0.1470 1,209,351 -0.00(-1.21%)
Apr 07, 2025 0.1650 0.1650 0.1313 0.1488 2,423,538 -0.02(-11.43%)
Apr 04, 2025 0.1817 0.1875 0.1517 0.1680 1,814,557 -0.02(-10.16%)
Apr 03, 2025 0.2010 0.2010 0.1761 0.1870 1,983,976 -0.01(-6.59%)
Apr 02, 2025 0.2030 0.2154 0.1912 0.2002 3,084,653 -0.02(-11.02%)
Apr 01, 2025 0.1760 0.2380 0.1720 0.2250 12,664,983 +0.05(+28.94%)
Mar 31, 2025 0.1790 0.1837 0.1641 0.1745 1,787,258 -0.03(-14.88%)
Mar 28, 2025 0.2110 0.2216 0.1920 0.2050 2,445,997 -0.03(-11.75%)
Mar 27, 2025 0.2380 0.2450 0.2111 0.2323 2,637,045 -0.01(-4.17%)
Mar 26, 2025 0.2500 0.2745 0.2416 0.2424 2,244,624 -0.01(-4.57%)
Mar 25, 2025 0.2308 0.2898 0.2308 0.2540 4,019,083 -0.02(-5.93%)
Mar 24, 2025 0.2785 0.2980 0.2510 0.2700 5,517,808 -0.03(-9.55%)
Mar 21, 2025 0.4344 0.4900 0.2222 0.2985 91,671,048 -0.11(-27.81%)
Mar 20, 2025 0.4341 0.5085 0.3566 0.4135 43,421,712 +0.02(+6.22%)
Mar 19, 2025 0.3551 0.3990 0.3551 0.3893 383,344 +0.03(+8.90%)
Mar 18, 2025 0.3600 0.3720 0.3401 0.3575 265,358 -0.01(-3.90%)
Mar 17, 2025 0.3540 0.3873 0.3443 0.3720 245,435 +0.01(+1.92%)
Mar 14, 2025 0.3400 0.3750 0.3347 0.3650 274,360 +0.02(+4.58%)
Mar 13, 2025 0.3525 0.3625 0.3330 0.3490 305,891 -0.01(-2.49%)
Mar 12, 2025 0.3555 0.3890 0.3300 0.3579 453,450 +0.00(+0.53%)
Mar 11, 2025 0.3700 0.3800 0.3300 0.3560 565,876 -0.03(-7.29%)
Mar 10, 2025 0.3685 0.4600 0.3600 0.3840 2,877,136 +0.02(+4.07%)
Mar 07, 2025 0.3300 0.3800 0.3300 0.3690 486,334 +0.03(+10.15%)
Mar 06, 2025 0.3150 0.3490 0.3150 0.3350 170,100 +0.00(+0.30%)
Mar 05, 2025 0.3150 0.3350 0.3146 0.3340 244,212 +0.01(+4.38%)
Mar 04, 2025 0.3228 0.3535 0.3067 0.3200 728,496 -0.02(-6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.