Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

5.130 -0.220 (-4.11%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.640 5.750 5.140 5.350 890,169 -0.38(-6.63%)
May 05, 2025 5.410 5.740 5.100 5.730 1,464,660 +0.11(+1.96%)
May 02, 2025 4.410 6.150 4.380 5.620 4,178,477 +1.24(+28.31%)
May 01, 2025 3.840 4.690 3.730 4.380 926,637 +0.53(+13.77%)
Apr 30, 2025 3.610 3.910 3.550 3.850 558,166 +0.20(+5.48%)
Apr 29, 2025 3.570 3.755 3.540 3.650 298,541 +0.08(+2.24%)
Apr 28, 2025 3.530 3.630 3.450 3.570 153,165 +0.04(+1.13%)
Apr 25, 2025 3.500 3.530 3.385 3.530 231,927 +0.02(+0.57%)
Apr 24, 2025 3.610 3.619 3.435 3.510 215,361 -0.08(-2.23%)
Apr 23, 2025 3.840 3.870 3.495 3.590 712,766 -0.06(-1.64%)
Apr 22, 2025 3.470 3.870 3.470 3.650 583,697 +0.19(+5.49%)
Apr 21, 2025 3.250 3.565 3.170 3.460 369,584 +0.17(+5.17%)
Apr 17, 2025 3.050 3.320 3.050 3.290 350,553 +0.23(+7.52%)
Apr 16, 2025 3.020 3.090 2.920 3.060 202,913 +0.02(+0.66%)
Apr 15, 2025 2.900 3.050 2.890 3.040 225,172 +0.12(+4.11%)
Apr 14, 2025 2.780 2.990 2.710 2.920 278,218 +0.23(+8.55%)
Apr 11, 2025 2.690 2.710 2.540 2.690 162,190 +0.06(+2.48%)
Apr 10, 2025 2.770 2.810 2.490 2.625 239,233 -0.25(-8.85%)
Apr 09, 2025 2.600 3.000 2.570 2.880 358,467 +0.24(+9.09%)
Apr 08, 2025 2.830 2.880 2.580 2.640 399,749 -0.08(-2.94%)
Apr 07, 2025 2.460 2.740 2.315 2.720 758,033 +0.21(+8.37%)
Apr 04, 2025 2.490 2.565 2.400 2.510 346,346 -0.04(-1.57%)
Apr 03, 2025 2.730 2.810 2.540 2.550 358,889 -0.28(-9.89%)
Apr 02, 2025 2.710 2.900 2.710 2.830 246,375 +0.07(+2.54%)
Apr 01, 2025 2.880 2.910 2.670 2.760 335,603 -0.12(-4.17%)
Mar 31, 2025 2.910 3.010 2.880 2.880 258,402 -0.13(-4.32%)
Mar 28, 2025 3.080 3.130 2.990 3.010 143,456 -0.08(-2.59%)
Mar 27, 2025 3.030 3.145 3.020 3.090 139,022 +0.07(+2.32%)
Mar 26, 2025 3.170 3.170 3.000 3.020 143,864 -0.09(-2.89%)
Mar 25, 2025 3.280 3.345 3.070 3.110 165,588 -0.10(-3.12%)
Mar 24, 2025 3.210 3.260 3.175 3.210 192,265 +0.06(+1.90%)
Mar 21, 2025 3.060 3.170 2.970 3.150 1,228,809 +0.13(+4.30%)
Mar 20, 2025 2.950 3.100 2.950 3.020 295,758 +0.05(+1.68%)
Mar 19, 2025 3.010 3.080 2.940 2.970 1,043,457 -0.05(-1.66%)
Mar 18, 2025 3.090 3.115 2.985 3.020 369,070 -0.10(-3.21%)
Mar 17, 2025 3.120 3.205 2.980 3.120 527,389 +0.00(+0.00%)
Mar 14, 2025 2.950 3.210 2.870 3.120 733,972 +0.22(+7.59%)
Mar 13, 2025 3.000 3.070 2.780 2.900 553,181 -0.13(-4.29%)
Mar 12, 2025 3.020 3.091 2.930 3.030 380,827 +0.07(+2.36%)
Mar 11, 2025 3.000 3.020 2.815 2.960 797,856 -0.01(-0.34%)
Mar 10, 2025 3.110 3.126 2.900 2.970 350,619 -0.17(-5.41%)
Mar 07, 2025 3.220 3.290 3.100 3.140 205,579 -0.08(-2.48%)
Mar 06, 2025 3.180 3.340 3.060 3.220 301,276 -0.03(-0.92%)
Mar 05, 2025 3.290 3.410 3.230 3.250 405,771 -0.02(-0.61%)
Mar 04, 2025 3.120 3.325 3.010 3.270 402,085 +0.03(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.