Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

3.480 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.410 3.510 3.405 3.480 604,856 +0.02(+0.58%)
May 06, 2025 3.290 3.460 3.280 3.460 343,814 +0.11(+3.28%)
May 05, 2025 3.400 3.450 3.240 3.350 334,526 -0.14(-4.01%)
May 02, 2025 3.310 3.570 3.270 3.490 317,883 +0.22(+6.73%)
May 01, 2025 3.490 3.610 3.150 3.270 659,102 -0.12(-3.54%)
Apr 30, 2025 3.500 3.500 3.240 3.390 378,590 -0.10(-2.87%)
Apr 29, 2025 3.610 3.750 3.360 3.490 359,455 -0.21(-5.68%)
Apr 28, 2025 3.890 3.890 3.555 3.700 655,067 -0.20(-5.13%)
Apr 25, 2025 4.060 4.170 3.790 3.900 372,082 -0.30(-7.14%)
Apr 24, 2025 4.120 4.200 3.892 4.200 183,389 +0.23(+5.79%)
Apr 23, 2025 4.230 4.230 3.970 3.970 182,259 -0.07(-1.73%)
Apr 22, 2025 3.980 4.400 3.930 4.040 234,753 +0.04(+1.00%)
Apr 21, 2025 4.440 4.590 3.700 4.000 263,293 -0.32(-7.41%)
Apr 17, 2025 4.660 4.829 4.300 4.320 281,058 -0.31(-6.70%)
Apr 16, 2025 4.340 4.800 4.310 4.630 647,580 +0.21(+4.75%)
Apr 15, 2025 4.310 4.490 4.130 4.420 287,169 +0.08(+1.84%)
Apr 14, 2025 4.430 4.700 4.260 4.340 115,995 -0.04(-0.91%)
Apr 11, 2025 4.170 4.500 4.145 4.380 129,081 +0.16(+3.79%)
Apr 10, 2025 4.170 4.450 3.960 4.220 109,025 -0.08(-1.86%)
Apr 09, 2025 4.240 4.479 4.000 4.300 121,326 +0.15(+3.61%)
Apr 08, 2025 4.350 4.580 3.970 4.150 107,855 -0.18(-4.16%)
Apr 07, 2025 4.030 4.350 3.750 4.330 113,612 +0.14(+3.33%)
Apr 04, 2025 4.110 4.510 4.020 4.190 88,955 +0.01(+0.25%)
Apr 03, 2025 4.350 4.610 4.100 4.180 131,636 -0.39(-8.53%)
Apr 02, 2025 4.410 4.810 4.380 4.570 110,795 +0.04(+0.88%)
Apr 01, 2025 4.600 4.749 4.320 4.530 143,041 -0.05(-1.09%)
Mar 31, 2025 4.510 4.989 4.306 4.580 115,071 -0.10(-2.14%)
Mar 28, 2025 4.910 5.237 4.440 4.680 156,063 -0.24(-4.88%)
Mar 27, 2025 5.480 5.690 4.880 4.920 231,692 -0.59(-10.71%)
Mar 26, 2025 5.240 5.850 5.240 5.510 406,305 +0.01(+0.18%)
Mar 25, 2025 4.670 5.800 4.630 5.500 1,044,972 +1.02(+22.77%)
Mar 24, 2025 4.380 4.600 4.200 4.480 220,552 +0.20(+4.67%)
Mar 21, 2025 4.510 4.550 4.070 4.280 316,487 -0.23(-5.10%)
Mar 20, 2025 4.420 4.750 4.300 4.510 246,344 +0.06(+1.35%)
Mar 19, 2025 4.230 4.660 4.120 4.450 217,420 +0.23(+5.45%)
Mar 18, 2025 4.600 4.800 4.200 4.220 221,413 -0.39(-8.46%)
Mar 17, 2025 4.340 4.940 4.340 4.610 205,009 +0.18(+4.06%)
Mar 14, 2025 4.260 4.790 4.260 4.430 199,898 +0.20(+4.73%)
Mar 13, 2025 4.540 4.810 4.010 4.230 253,042 -0.25(-5.58%)
Mar 12, 2025 4.410 4.700 4.173 4.480 104,528 +0.08(+1.82%)
Mar 11, 2025 4.430 4.700 4.040 4.400 213,200 -0.05(-1.12%)
Mar 10, 2025 4.550 4.790 4.160 4.450 67,957 -0.28(-5.92%)
Mar 07, 2025 4.860 4.950 4.550 4.730 80,643 -0.06(-1.25%)
Mar 06, 2025 4.800 4.950 4.660 4.790 96,264 -0.18(-3.62%)
Mar 05, 2025 4.860 4.989 4.700 4.970 85,091 +0.06(+1.22%)
Mar 04, 2025 4.970 5.050 4.650 4.910 79,288 -0.10(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.