Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

2.250 -0.150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.290 2.433 2.290 2.400 48,958 +0.13(+5.91%)
May 06, 2025 2.247 2.266 2.241 2.266 716 -0.00(-0.18%)
May 05, 2025 2.370 2.370 2.150 2.270 9,527 -0.02(-0.87%)
May 02, 2025 2.380 2.380 2.150 2.290 13,972 +0.06(+2.69%)
May 01, 2025 2.340 2.390 2.230 2.230 20,432 -0.10(-4.09%)
Apr 30, 2025 2.380 2.390 2.300 2.325 9,190 +0.10(+4.26%)
Apr 29, 2025 2.230 2.300 2.230 2.230 11,194 -0.09(-3.88%)
Apr 28, 2025 2.290 2.334 2.190 2.320 10,778 +0.03(+1.31%)
Apr 25, 2025 2.385 2.385 2.250 2.290 27,974 -0.06(-2.56%)
Apr 24, 2025 2.307 2.400 2.307 2.350 18,584 +0.07(+3.07%)
Apr 23, 2025 2.280 2.350 2.280 2.280 18,861 +0.03(+1.33%)
Apr 22, 2025 2.250 2.350 2.100 2.250 25,658 +0.01(+0.45%)
Apr 21, 2025 2.300 2.300 2.200 2.240 26,425 +0.08(+3.70%)
Apr 17, 2025 2.230 2.280 2.160 2.160 2,741 -0.05(-2.26%)
Apr 16, 2025 2.240 2.240 2.110 2.210 8,101 -0.03(-1.34%)
Apr 15, 2025 2.300 2.300 2.200 2.240 13,869 -0.06(-2.61%)
Apr 14, 2025 2.239 2.390 2.210 2.300 9,219 -0.12(-4.82%)
Apr 11, 2025 2.223 2.417 2.223 2.417 17,596 +0.08(+3.27%)
Apr 10, 2025 2.350 2.450 2.250 2.340 33,203 +0.11(+4.93%)
Apr 09, 2025 2.190 2.410 2.190 2.230 36,833 -0.10(-4.29%)
Apr 08, 2025 2.530 2.581 2.300 2.330 29,218 -0.17(-6.80%)
Apr 07, 2025 2.690 2.690 2.420 2.500 65,451 -0.19(-7.06%)
Apr 04, 2025 2.260 2.750 2.200 2.690 142,751 +0.19(+7.60%)
Apr 03, 2025 2.380 2.500 2.250 2.500 196,861 +0.25(+11.36%)
Apr 02, 2025 2.100 3.500 2.010 2.245 720,792 -2.97(-56.96%)
Apr 01, 2025 6.300 6.600 5.110 5.216 63,339 -1.48(-22.15%)
Mar 31, 2025 7.190 7.190 6.380 6.700 20,119 -0.55(-7.58%)
Mar 28, 2025 7.340 7.400 7.200 7.250 6,286 -0.43(-5.60%)
Mar 27, 2025 7.510 7.822 7.180 7.680 6,756 +0.21(+2.81%)
Mar 26, 2025 7.910 7.905 7.120 7.470 5,991 -0.42(-5.38%)
Mar 25, 2025 7.800 8.053 7.010 7.895 7,584 +0.14(+1.87%)
Mar 24, 2025 7.660 7.920 7.618 7.750 6,870 -0.06(-0.77%)
Mar 21, 2025 8.000 8.000 7.710 7.810 6,094 -0.67(-7.90%)
Mar 20, 2025 7.800 8.480 7.800 8.480 2,635 +0.69(+8.86%)
Mar 19, 2025 8.000 8.100 7.790 7.790 4,343 -0.19(-2.38%)
Mar 18, 2025 7.810 7.980 7.614 7.980 3,157 -0.01(-0.13%)
Mar 17, 2025 8.080 8.080 7.537 7.990 7,085 -0.26(-3.18%)
Mar 13, 2025 8.252 1,403 -0.52(-5.90%)
Mar 12, 2025 8.750 8.800 8.450 8.770 4,246 +0.06(+0.75%)
Mar 11, 2025 8.900 9.010 8.660 8.705 6,589 -0.49(-5.38%)
Mar 10, 2025 8.410 9.200 8.410 9.200 7,286 +0.64(+7.54%)
Mar 07, 2025 8.080 8.800 8.080 8.555 3,006 -0.30(-3.44%)
Mar 06, 2025 8.600 9.000 8.094 8.860 10,618 -0.07(-0.78%)
Mar 05, 2025 8.450 8.940 8.450 8.930 6,414 -0.03(-0.33%)
Mar 04, 2025 8.320 8.960 8.080 8.960 6,112 +0.48(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.