Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Warrant (NQ:FATBW)

4.300 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.400 6.500 3.586 4.300 5,708 +0.30(+7.50%)
May 05, 2025 3.950 6.500 3.660 4.000 33,096 +0.02(+0.50%)
May 02, 2025 3.980 3.980 3.980 3.980 578 +0.54(+15.70%)
May 01, 2025 3.850 3.850 3.300 3.440 5,547 -0.46(-11.79%)
Apr 30, 2025 4.350 5.250 3.600 3.900 15,802 -0.10(-2.50%)
Apr 29, 2025 3.820 4.300 3.300 4.000 22,040 +0.37(+10.19%)
Apr 28, 2025 3.630 3.630 3.630 3.630 429 -0.62(-14.59%)
Apr 25, 2025 4.080 4.360 4.080 4.250 6,857 +0.07(+1.67%)
Apr 24, 2025 4.370 4.370 4.180 4.180 4,300 -0.32(-7.11%)
Apr 23, 2025 4.500 4.500 4.500 4.500 778 +0.50(+12.50%)
Apr 22, 2025 4.000 4.500 3.750 4.000 11,093 +0.24(+6.38%)
Apr 21, 2025 4.500 4.500 3.750 3.760 1,456 -1.74(-31.64%)
Apr 17, 2025 4.480 5.500 4.480 5.500 2,565 +1.00(+22.22%)
Apr 16, 2025 5.210 5.210 3.520 4.500 2,689 +0.00(+0.00%)
Apr 15, 2025 4.500 4.500 4.500 4.500 2,976 +0.00(+0.00%)
Apr 11, 2025 4.500 3 -0.50(-10.00%)
Apr 10, 2025 5.500 5.500 5.000 5.000 607 +0.00(+0.00%)
Apr 09, 2025 3.500 5.700 3.500 5.000 3,258 -0.53(-9.58%)
Apr 08, 2025 9.880 9.880 5.530 5.530 9,457 -3.46(-38.49%)
Apr 07, 2025 3.360 9.890 3.360 8.990 11,361 +5.13(+132.90%)
Apr 04, 2025 3.700 3.860 3.700 3.860 459 +0.06(+1.58%)
Apr 01, 2025 3.800 0 +0.05(+1.33%)
Mar 31, 2025 3.350 3.750 3.200 3.750 2,132 -0.10(-2.60%)
Mar 25, 2025 3.850 1 +0.05(+1.32%)
Mar 24, 2025 3.050 6.590 3.010 3.800 25,471 +0.68(+21.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.