Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia, Inc. - Common Stock (NQ:EYEN)

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.040 1.090 1.030 1.070 14,798 +0.04(+3.88%)
May 06, 2025 1.120 1.120 1.020 1.030 56,152 -0.11(-9.65%)
May 05, 2025 1.180 1.200 1.115 1.140 26,374 -0.03(-2.56%)
May 02, 2025 1.150 1.270 1.110 1.170 114,145 +0.02(+1.74%)
May 01, 2025 1.120 1.160 1.105 1.150 17,895 +0.03(+2.68%)
Apr 30, 2025 1.160 1.160 1.070 1.120 24,234 +0.03(+2.75%)
Apr 29, 2025 1.130 1.150 1.070 1.090 42,626 -0.04(-3.54%)
Apr 28, 2025 1.100 1.149 1.090 1.130 23,008 +0.04(+3.67%)
Apr 25, 2025 1.140 1.158 1.050 1.090 25,637 -0.04(-3.54%)
Apr 24, 2025 1.180 1.180 1.100 1.130 47,443 +0.04(+3.66%)
Apr 23, 2025 1.110 1.140 1.084 1.090 84,284 +0.00(+0.01%)
Apr 22, 2025 1.050 1.110 1.020 1.090 28,539 +0.02(+1.87%)
Apr 21, 2025 1.070 1.080 1.030 1.070 18,791 -0.01(-0.93%)
Apr 17, 2025 1.050 1.110 1.040 1.080 16,895 +0.01(+0.93%)
Apr 16, 2025 1.110 1.120 1.050 1.070 21,705 -0.05(-4.46%)
Apr 15, 2025 1.010 1.150 1.000 1.120 75,020 +0.11(+10.89%)
Apr 14, 2025 0.9640 1.040 0.9640 1.010 50,978 +0.06(+6.32%)
Apr 11, 2025 0.9700 0.9780 0.8915 0.9500 24,765 -0.02(-1.57%)
Apr 10, 2025 0.9701 1.000 0.9200 0.9652 13,992 -0.01(-0.82%)
Apr 09, 2025 0.9000 0.9733 0.8500 0.9732 79,418 +0.05(+5.78%)
Apr 08, 2025 0.9297 1.040 0.9100 0.9200 25,652 -0.01(-1.04%)
Apr 07, 2025 0.9400 0.9600 0.9000 0.9297 56,546 -0.06(-6.53%)
Apr 04, 2025 1.070 1.070 0.9597 0.9946 87,200 -0.12(-10.40%)
Apr 03, 2025 1.150 1.170 1.091 1.110 25,449 -0.07(-5.93%)
Apr 02, 2025 1.140 1.190 1.110 1.180 41,268 +0.05(+4.42%)
Apr 01, 2025 1.070 1.130 1.060 1.130 29,441 +0.03(+2.73%)
Mar 31, 2025 1.120 1.139 1.056 1.100 62,454 -0.03(-2.65%)
Mar 28, 2025 1.260 1.260 1.130 1.130 89,489 -0.13(-10.32%)
Mar 27, 2025 1.250 1.280 1.200 1.260 65,489 +0.00(+0.00%)
Mar 26, 2025 1.330 1.340 1.230 1.260 66,771 -0.07(-5.26%)
Mar 25, 2025 1.350 1.368 1.290 1.330 109,076 +0.01(+0.76%)
Mar 24, 2025 1.340 1.370 1.250 1.320 148,586 -0.06(-4.35%)
Mar 21, 2025 1.300 1.420 1.280 1.380 255,914 -0.06(-4.17%)
Mar 20, 2025 1.500 1.500 1.310 1.440 8,795,402 -0.23(-13.77%)
Mar 19, 2025 1.630 1.700 1.620 1.670 22,848 +0.01(+0.60%)
Mar 18, 2025 1.710 1.710 1.620 1.660 16,624 -0.05(-2.92%)
Mar 17, 2025 1.650 1.760 1.640 1.710 45,093 +0.06(+3.64%)
Mar 14, 2025 1.690 1.690 1.621 1.650 13,376 +0.03(+1.85%)
Mar 13, 2025 1.610 1.670 1.577 1.620 21,677 -0.03(-1.82%)
Mar 12, 2025 1.590 1.650 1.550 1.650 33,878 +0.09(+6.11%)
Mar 11, 2025 1.550 1.600 1.520 1.555 21,446 -0.00(-0.03%)
Mar 10, 2025 1.600 1.620 1.556 1.556 19,847 -0.03(-2.17%)
Mar 07, 2025 1.600 1.620 1.570 1.590 28,348 -0.04(-2.45%)
Mar 06, 2025 1.600 1.660 1.590 1.630 21,678 +0.04(+2.52%)
Mar 05, 2025 1.530 1.620 1.500 1.590 55,178 +0.01(+0.63%)
Mar 04, 2025 1.530 1.630 1.451 1.580 47,574 +0.03(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.