Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.870 2.935 2.840 2.850 182,624 -0.07(-2.40%)
May 05, 2025 2.920 3.000 2.880 2.920 205,254 -0.04(-1.35%)
May 02, 2025 2.970 2.989 2.880 2.960 266,687 +0.02(+0.68%)
May 01, 2025 3.020 3.040 2.930 2.940 214,936 -0.02(-0.68%)
Apr 30, 2025 2.910 2.965 2.860 2.960 179,851 -0.02(-0.67%)
Apr 29, 2025 2.930 3.025 2.920 2.980 209,094 +0.05(+1.71%)
Apr 28, 2025 3.000 3.050 2.860 2.930 290,871 -0.05(-1.68%)
Apr 25, 2025 2.910 3.010 2.860 2.980 450,685 +0.09(+3.11%)
Apr 24, 2025 2.820 2.895 2.820 2.890 199,676 +0.06(+2.12%)
Apr 23, 2025 2.850 2.885 2.760 2.830 243,305 +0.06(+2.17%)
Apr 22, 2025 2.780 2.840 2.750 2.770 262,291 +0.00(+0.00%)
Apr 21, 2025 2.790 2.904 2.700 2.770 414,366 -0.01(-0.36%)
Apr 17, 2025 2.750 2.840 2.750 2.780 379,551 +0.05(+1.83%)
Apr 16, 2025 2.780 2.785 2.645 2.730 259,085 -0.11(-3.87%)
Apr 15, 2025 2.730 2.870 2.715 2.840 271,671 +0.11(+4.03%)
Apr 14, 2025 2.780 2.814 2.670 2.730 258,852 +0.03(+1.11%)
Apr 11, 2025 2.690 2.795 2.585 2.700 159,476 +0.00(+0.00%)
Apr 10, 2025 2.800 2.890 2.645 2.700 240,086 -0.19(-6.57%)
Apr 09, 2025 2.550 2.985 2.550 2.890 313,761 +0.30(+11.58%)
Apr 08, 2025 2.780 2.780 2.530 2.590 379,186 -0.02(-0.77%)
Apr 07, 2025 2.410 2.670 2.330 2.610 601,095 +0.09(+3.78%)
Apr 04, 2025 2.650 2.660 2.500 2.515 547,690 -0.23(-8.55%)
Apr 03, 2025 2.810 2.917 2.720 2.750 444,233 -0.25(-8.33%)
Apr 02, 2025 2.900 3.055 2.900 3.000 266,561 +0.05(+1.69%)
Apr 01, 2025 3.020 3.030 2.920 2.950 288,535 -0.09(-2.96%)
Mar 31, 2025 3.100 3.275 2.980 3.040 321,426 -0.07(-2.25%)
Mar 28, 2025 3.320 3.330 3.055 3.110 390,422 -0.20(-6.04%)
Mar 27, 2025 3.300 3.405 3.270 3.310 256,113 +0.02(+0.61%)
Mar 26, 2025 3.480 3.490 3.290 3.290 223,961 -0.20(-5.73%)
Mar 25, 2025 3.350 3.600 3.323 3.490 494,580 +0.14(+4.18%)
Mar 24, 2025 3.270 3.350 3.210 3.350 301,066 +0.10(+3.08%)
Mar 21, 2025 3.210 3.275 3.200 3.250 367,500 -0.05(-1.52%)
Mar 20, 2025 3.290 3.340 3.210 3.300 551,084 +0.01(+0.30%)
Mar 19, 2025 3.380 3.380 3.201 3.290 392,960 -0.09(-2.66%)
Mar 18, 2025 3.310 3.405 3.210 3.380 500,900 +0.03(+0.90%)
Mar 17, 2025 3.520 3.520 3.321 3.350 294,649 -0.07(-2.05%)
Mar 14, 2025 3.380 3.535 3.380 3.420 444,021 +0.14(+4.27%)
Mar 13, 2025 3.400 3.400 3.260 3.280 350,961 -0.11(-3.24%)
Mar 12, 2025 3.370 3.465 3.310 3.390 405,122 +0.06(+1.80%)
Mar 11, 2025 3.490 3.490 3.260 3.330 360,955 +0.02(+0.60%)
Mar 10, 2025 3.460 3.500 3.270 3.310 527,439 -0.24(-6.76%)
Mar 07, 2025 3.740 3.780 3.400 3.550 491,013 -0.20(-5.33%)
Mar 06, 2025 3.650 3.850 3.625 3.750 627,363 +0.03(+0.81%)
Mar 05, 2025 3.730 3.830 3.675 3.720 522,487 -0.01(-0.27%)
Mar 04, 2025 3.450 3.800 3.370 3.730 669,411 +0.15(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.