Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

3.575 +0.125 (+3.62%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.230 3.450 3.215 3.450 703,118 +0.21(+6.48%)
May 06, 2025 3.140 3.320 3.120 3.240 1,275,660 +0.06(+1.89%)
May 05, 2025 3.340 3.420 3.165 3.180 1,607,704 -0.18(-5.36%)
May 02, 2025 3.160 3.400 3.150 3.360 806,098 +0.26(+8.39%)
May 01, 2025 3.160 3.225 3.020 3.100 869,677 -0.02(-0.64%)
Apr 30, 2025 3.060 3.140 2.950 3.120 623,605 +0.00(+0.00%)
Apr 29, 2025 3.230 3.280 3.110 3.120 799,917 -0.10(-3.11%)
Apr 28, 2025 3.280 3.350 3.175 3.220 393,887 -0.06(-1.83%)
Apr 25, 2025 3.190 3.290 3.110 3.280 505,847 +0.08(+2.50%)
Apr 24, 2025 3.270 3.330 3.160 3.200 890,885 -0.08(-2.44%)
Apr 23, 2025 3.350 3.570 3.250 3.280 879,583 +0.06(+1.86%)
Apr 22, 2025 3.190 3.345 3.125 3.220 1,064,098 +0.05(+1.58%)
Apr 21, 2025 3.310 3.330 3.090 3.170 675,094 -0.18(-5.37%)
Apr 17, 2025 3.230 3.380 3.210 3.350 735,799 +0.12(+3.72%)
Apr 16, 2025 3.300 3.340 3.130 3.230 645,683 -0.07(-2.12%)
Apr 15, 2025 3.310 3.450 3.240 3.300 504,733 -0.05(-1.49%)
Apr 14, 2025 3.460 3.510 3.340 3.350 592,540 -0.04(-1.18%)
Apr 11, 2025 3.650 3.730 3.360 3.390 477,287 -0.26(-7.12%)
Apr 10, 2025 3.700 3.810 3.440 3.650 598,264 -0.19(-4.95%)
Apr 09, 2025 3.210 3.975 3.210 3.840 1,130,082 +0.55(+16.72%)
Apr 08, 2025 3.580 3.660 3.230 3.290 795,735 -0.22(-6.27%)
Apr 07, 2025 3.390 3.655 3.310 3.510 822,826 +0.01(+0.29%)
Apr 04, 2025 3.390 3.570 3.190 3.500 1,106,949 +0.03(+0.86%)
Apr 03, 2025 3.710 3.770 3.460 3.470 969,304 -0.41(-10.57%)
Apr 02, 2025 4.130 4.160 3.860 3.880 1,283,255 -0.32(-7.62%)
Apr 01, 2025 3.920 4.210 3.880 4.200 1,046,878 +0.25(+6.33%)
Mar 31, 2025 3.840 4.010 3.780 3.950 641,429 +0.04(+1.02%)
Mar 28, 2025 4.140 4.155 3.865 3.910 561,931 -0.23(-5.56%)
Mar 27, 2025 4.200 4.330 4.120 4.140 749,396 -0.10(-2.36%)
Mar 26, 2025 4.120 4.295 4.120 4.240 569,084 +0.12(+2.91%)
Mar 25, 2025 4.250 4.355 4.080 4.120 762,811 -0.14(-3.29%)
Mar 24, 2025 4.090 4.290 4.050 4.260 535,805 +0.27(+6.77%)
Mar 21, 2025 3.970 4.059 3.825 3.990 1,056,208 -0.02(-0.50%)
Mar 20, 2025 4.250 4.275 3.940 4.010 938,531 -0.27(-6.31%)
Mar 19, 2025 4.160 4.350 4.160 4.280 538,700 +0.07(+1.66%)
Mar 18, 2025 4.220 4.265 4.080 4.210 730,746 -0.01(-0.24%)
Mar 17, 2025 4.360 4.435 4.165 4.220 756,211 -0.13(-2.99%)
Mar 14, 2025 4.270 4.440 4.240 4.350 1,126,186 +0.14(+3.45%)
Mar 13, 2025 4.420 4.510 4.150 4.205 975,553 -0.21(-4.86%)
Mar 12, 2025 4.410 4.720 4.395 4.420 1,190,309 -0.03(-0.67%)
Mar 11, 2025 2.720 4.549 2.720 4.450 1,877,569 -0.66(-12.92%)
Mar 10, 2025 5.490 5.500 5.010 5.110 576,396 -0.44(-7.93%)
Mar 07, 2025 5.650 5.670 5.435 5.550 387,479 -0.11(-1.94%)
Mar 06, 2025 5.770 5.940 5.650 5.660 367,430 -0.22(-3.74%)
Mar 05, 2025 5.960 5.990 5.850 5.880 295,201 -0.11(-1.84%)
Mar 04, 2025 6.010 6.130 5.870 5.990 670,385 -0.10(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.