Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.140 1.185 1.130 1.140 38,403 +0.00(+0.00%)
May 06, 2025 1.160 1.190 1.140 1.140 51,519 -0.02(-1.72%)
May 05, 2025 1.160 1.223 1.150 1.160 63,027 -0.02(-1.69%)
May 02, 2025 1.190 1.220 1.180 1.180 43,203 +0.03(+2.61%)
May 01, 2025 1.120 1.190 1.120 1.150 39,478 +0.02(+1.77%)
Apr 30, 2025 1.170 1.190 1.090 1.130 59,051 -0.04(-3.42%)
Apr 29, 2025 1.120 1.220 1.120 1.170 55,035 +0.02(+1.74%)
Apr 28, 2025 1.090 1.180 1.080 1.150 100,582 +0.04(+3.60%)
Apr 25, 2025 1.100 1.140 1.090 1.110 69,329 +0.00(+0.00%)
Apr 24, 2025 1.090 1.160 1.050 1.110 150,396 +0.02(+1.83%)
Apr 23, 2025 1.120 1.220 1.090 1.090 269,343 -0.03(-2.68%)
Apr 22, 2025 1.230 1.240 1.050 1.120 856,719 -0.15(-11.81%)
Apr 21, 2025 1.200 1.340 1.075 1.270 20,310,164 +0.30(+30.93%)
Apr 17, 2025 0.9808 0.9836 0.9500 0.9700 13,963 -0.03(-2.56%)
Apr 16, 2025 1.010 1.010 0.9885 0.9955 6,745 +0.00(+0.05%)
Apr 15, 2025 1.050 1.050 0.9900 0.9950 20,445 -0.06(-5.24%)
Apr 14, 2025 1.080 1.080 1.040 1.050 24,219 +0.00(+0.07%)
Apr 11, 2025 1.035 1.050 1.020 1.049 13,423 +0.04(+3.89%)
Apr 10, 2025 1.070 1.070 1.000 1.010 11,485 -0.06(-5.38%)
Apr 09, 2025 1.050 1.067 0.9900 1.067 55,942 +0.02(+1.66%)
Apr 08, 2025 1.130 1.133 1.040 1.050 30,150 -0.04(-3.67%)
Apr 07, 2025 1.130 1.130 1.063 1.090 33,813 -0.08(-6.84%)
Apr 04, 2025 1.230 1.280 1.170 1.170 22,697 -0.06(-4.88%)
Apr 03, 2025 1.220 1.260 1.210 1.230 31,327 -0.04(-3.15%)
Apr 02, 2025 1.250 1.300 1.220 1.270 3,843 +0.02(+1.60%)
Apr 01, 2025 1.300 1.300 1.224 1.250 21,261 +0.00(+0.00%)
Mar 31, 2025 1.310 1.310 1.250 1.250 8,370 -0.06(-4.58%)
Mar 28, 2025 1.350 1.380 1.310 1.310 10,100 -0.04(-2.96%)
Mar 27, 2025 1.340 1.361 1.330 1.350 10,198 +0.03(+2.27%)
Mar 26, 2025 1.360 1.371 1.320 1.320 16,602 -0.05(-4.00%)
Mar 25, 2025 1.390 1.410 1.360 1.375 35,602 -0.01(-1.08%)
Mar 24, 2025 1.390 1.449 1.380 1.390 30,922 +0.01(+0.72%)
Mar 21, 2025 1.420 1.450 1.310 1.380 40,897 +0.00(+0.00%)
Mar 20, 2025 1.410 1.410 1.330 1.380 22,537 -0.05(-3.50%)
Mar 19, 2025 1.400 1.440 1.400 1.430 15,533 +0.00(+0.00%)
Mar 18, 2025 1.420 1.490 1.400 1.430 5,774 -0.01(-0.69%)
Mar 17, 2025 1.420 1.470 1.400 1.440 17,050 +0.01(+0.70%)
Mar 14, 2025 1.360 1.430 1.360 1.430 11,291 +0.05(+3.62%)
Mar 13, 2025 1.380 1.442 1.365 1.380 27,941 -0.02(-1.43%)
Mar 12, 2025 1.371 1.420 1.367 1.400 1,497 -0.01(-0.36%)
Mar 11, 2025 1.370 1.415 1.370 1.405 7,392 +0.00(+0.00%)
Mar 10, 2025 1.470 1.470 1.390 1.405 12,364 -0.07(-5.07%)
Mar 07, 2025 1.410 1.490 1.400 1.480 17,484 +0.07(+4.94%)
Mar 06, 2025 1.430 1.437 1.386 1.410 31,312 -0.00(-0.23%)
Mar 05, 2025 1.340 1.477 1.340 1.414 30,130 +0.08(+6.29%)
Mar 04, 2025 1.420 1.420 1.325 1.330 11,472 -0.08(-5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.