Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S - American Depositary Share (NQ:EVAX)

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.490 1.490 1.429 1.480 23,816 +0.01(+0.69%)
May 06, 2025 1.440 1.470 1.420 1.470 33,815 +0.02(+1.72%)
May 05, 2025 1.540 1.620 1.430 1.445 76,719 -0.12(-7.96%)
May 02, 2025 1.600 1.617 1.550 1.570 14,682 +0.01(+0.64%)
May 01, 2025 1.540 1.570 1.540 1.560 12,384 +0.03(+1.96%)
Apr 30, 2025 1.440 1.560 1.421 1.530 40,446 +0.03(+2.00%)
Apr 29, 2025 1.630 1.676 1.500 1.500 66,006 -0.15(-9.09%)
Apr 28, 2025 1.670 1.770 1.550 1.650 208,021 +0.00(+0.00%)
Apr 25, 2025 1.590 1.700 1.590 1.650 59,797 +0.06(+3.77%)
Apr 24, 2025 1.570 1.669 1.462 1.590 90,355 +0.10(+6.71%)
Apr 23, 2025 1.420 1.600 1.360 1.490 162,211 +0.12(+8.76%)
Apr 22, 2025 1.310 1.400 1.280 1.370 75,977 +0.07(+4.98%)
Apr 21, 2025 1.280 1.320 1.250 1.305 36,833 -0.00(-0.31%)
Apr 17, 2025 1.310 1.315 1.250 1.309 62,979 -0.00(-0.08%)
Apr 16, 2025 1.340 1.359 1.280 1.310 33,986 -0.04(-2.96%)
Apr 15, 2025 1.430 1.450 1.340 1.350 24,416 -0.07(-4.93%)
Apr 14, 2025 1.330 1.460 1.330 1.420 56,663 +0.07(+5.19%)
Apr 11, 2025 1.340 1.379 1.320 1.350 59,221 +0.00(+0.00%)
Apr 10, 2025 1.450 1.450 1.200 1.350 178,082 +0.02(+1.50%)
Apr 09, 2025 1.330 1.432 1.330 1.330 150,152 -0.05(-3.62%)
Apr 08, 2025 1.430 1.490 1.370 1.380 82,919 -0.06(-4.17%)
Apr 07, 2025 1.390 1.550 1.360 1.440 91,881 -0.07(-4.64%)
Apr 04, 2025 1.630 1.640 1.500 1.510 65,947 -0.18(-10.65%)
Apr 03, 2025 1.620 1.690 1.550 1.690 32,034 +0.00(+0.00%)
Apr 02, 2025 1.690 1.700 1.610 1.690 48,048 +0.03(+1.81%)
Apr 01, 2025 1.860 1.860 1.640 1.660 136,012 -0.19(-10.27%)
Mar 31, 2025 1.770 1.860 1.680 1.850 71,380 +0.09(+5.11%)
Mar 28, 2025 1.760 1.780 1.690 1.760 46,397 +0.00(+0.00%)
Mar 27, 2025 1.770 1.800 1.670 1.760 49,138 -0.01(-0.56%)
Mar 26, 2025 1.800 1.850 1.700 1.770 83,546 +0.02(+1.14%)
Mar 25, 2025 1.820 1.854 1.670 1.750 99,958 -0.10(-5.41%)
Mar 24, 2025 1.920 1.920 1.850 1.850 62,655 -0.04(-2.12%)
Mar 21, 2025 1.930 1.940 1.890 1.890 49,784 -0.01(-0.53%)
Mar 20, 2025 1.860 1.970 1.860 1.900 44,714 +0.04(+2.15%)
Mar 19, 2025 1.920 1.920 1.850 1.860 16,233 +0.01(+0.54%)
Mar 18, 2025 1.930 1.930 1.850 1.850 47,501 -0.02(-1.07%)
Mar 17, 2025 1.860 1.930 1.802 1.870 55,414 +0.09(+5.06%)
Mar 14, 2025 1.840 1.840 1.760 1.780 44,666 -0.01(-0.47%)
Mar 13, 2025 1.850 1.860 1.760 1.788 59,971 -0.07(-3.85%)
Mar 12, 2025 1.950 1.980 1.840 1.860 59,348 -0.05(-2.62%)
Mar 11, 2025 1.800 1.989 1.800 1.910 73,094 +0.08(+4.37%)
Mar 10, 2025 1.880 1.880 1.760 1.830 72,468 -0.05(-2.66%)
Mar 07, 2025 1.840 1.880 1.752 1.880 135,677 +0.01(+0.53%)
Mar 06, 2025 1.910 1.990 1.830 1.870 56,015 -0.07(-3.61%)
Mar 05, 2025 1.830 1.950 1.820 1.940 59,459 +0.07(+3.74%)
Mar 04, 2025 1.940 1.940 1.700 1.870 179,737 -0.02(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.