Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ:ENGN)

3.670 -0.020 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.630 3.990 3.510 3.690 46,245 +0.01(+0.27%)
May 05, 2025 3.760 3.840 3.580 3.680 37,044 -0.14(-3.66%)
May 02, 2025 3.710 3.940 3.610 3.820 53,988 +0.08(+2.14%)
May 01, 2025 4.000 4.090 3.600 3.740 95,184 -0.40(-9.66%)
Apr 30, 2025 3.960 4.200 3.860 4.140 24,049 +0.14(+3.50%)
Apr 29, 2025 3.980 4.200 3.810 4.000 71,550 +0.01(+0.25%)
Apr 28, 2025 3.860 4.080 3.750 3.990 93,816 +0.10(+2.57%)
Apr 25, 2025 3.930 4.190 3.710 3.890 13,392 -0.11(-2.75%)
Apr 24, 2025 3.990 4.390 3.900 4.000 71,676 +0.01(+0.25%)
Apr 23, 2025 4.000 4.230 3.867 3.990 33,206 -0.01(-0.25%)
Apr 22, 2025 4.000 4.190 3.900 4.000 82,052 +0.01(+0.25%)
Apr 21, 2025 3.930 4.320 3.850 3.990 15,765 -0.01(-0.25%)
Apr 17, 2025 3.900 4.050 3.810 4.000 14,119 +0.04(+1.01%)
Apr 16, 2025 3.930 4.000 3.770 3.960 82,832 -0.04(-1.00%)
Apr 15, 2025 4.000 4.190 3.900 4.000 44,746 +0.00(+0.00%)
Apr 14, 2025 3.970 4.130 3.800 4.000 28,034 +0.00(+0.00%)
Apr 11, 2025 4.020 4.020 3.820 4.000 37,230 +0.00(+0.00%)
Apr 10, 2025 4.040 4.100 3.500 4.000 137,284 -0.03(-0.74%)
Apr 09, 2025 4.530 4.530 3.780 4.030 81,262 -0.09(-2.18%)
Apr 08, 2025 4.670 4.800 4.010 4.120 99,002 -0.56(-11.97%)
Apr 07, 2025 4.420 4.800 4.420 4.680 35,801 +0.18(+4.00%)
Apr 04, 2025 4.410 4.658 4.300 4.500 70,450 +0.00(+0.00%)
Apr 03, 2025 4.400 4.610 4.250 4.500 27,339 +0.06(+1.35%)
Apr 02, 2025 4.300 4.600 4.300 4.440 7,077 +0.11(+2.54%)
Apr 01, 2025 4.500 4.600 4.000 4.330 31,449 -0.15(-3.35%)
Mar 31, 2025 4.350 4.490 4.341 4.480 3,571 +0.18(+4.19%)
Mar 28, 2025 4.760 4.830 4.220 4.300 33,677 -0.45(-9.47%)
Mar 27, 2025 4.734 4.830 4.493 4.750 17,428 +0.09(+1.93%)
Mar 26, 2025 4.680 5.000 4.200 4.660 60,972 -0.27(-5.48%)
Mar 25, 2025 4.590 4.930 4.590 4.930 12,458 +0.30(+6.48%)
Mar 24, 2025 4.940 5.060 4.600 4.630 17,913 -0.33(-6.65%)
Mar 21, 2025 4.940 5.330 4.670 4.960 79,486 -0.25(-4.80%)
Mar 20, 2025 5.300 5.500 4.900 5.210 11,165 -0.19(-3.52%)
Mar 19, 2025 5.210 5.460 5.086 5.400 21,683 +0.25(+4.85%)
Mar 18, 2025 5.030 5.150 4.900 5.150 15,758 +0.02(+0.39%)
Mar 17, 2025 5.440 5.490 5.000 5.130 25,162 -0.27(-5.00%)
Mar 14, 2025 5.360 5.600 5.110 5.400 23,426 +0.05(+0.93%)
Mar 13, 2025 5.170 5.360 4.920 5.350 20,328 +0.06(+1.13%)
Mar 12, 2025 5.240 5.550 4.850 5.290 19,447 +0.14(+2.72%)
Mar 11, 2025 5.350 5.480 4.860 5.150 52,065 -0.09(-1.72%)
Mar 10, 2025 5.190 5.570 4.780 5.240 27,538 -0.01(-0.19%)
Mar 07, 2025 5.320 5.820 5.150 5.250 41,957 -0.06(-1.13%)
Mar 06, 2025 5.650 5.980 5.140 5.310 29,144 -0.34(-6.02%)
Mar 05, 2025 5.660 5.790 5.423 5.650 30,705 -0.14(-2.42%)
Mar 04, 2025 5.950 6.000 5.610 5.790 16,596 -0.05(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.