Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

1.085 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.080 1.100 1.070 1.085 24,877 -0.01(-0.46%)
May 05, 2025 1.120 1.140 1.070 1.090 15,508 -0.02(-1.76%)
May 02, 2025 1.080 1.120 1.070 1.109 41,800 +0.03(+2.73%)
May 01, 2025 1.100 1.100 1.070 1.080 18,424 -0.01(-0.92%)
Apr 30, 2025 1.120 1.120 1.050 1.090 86,667 -0.04(-3.54%)
Apr 29, 2025 1.150 1.150 1.127 1.130 56,765 -0.02(-1.74%)
Apr 28, 2025 1.140 1.169 1.130 1.150 87,315 +0.01(+0.88%)
Apr 25, 2025 1.050 1.150 1.025 1.140 190,246 +0.08(+7.56%)
Apr 24, 2025 1.090 1.090 1.010 1.060 86,912 +0.01(+0.94%)
Apr 23, 2025 1.040 1.090 1.040 1.050 89,411 +0.02(+2.20%)
Apr 22, 2025 1.030 1.060 1.010 1.027 93,972 +0.00(+0.23%)
Apr 21, 2025 1.100 1.104 1.010 1.025 104,516 -0.05(-4.85%)
Apr 17, 2025 1.100 1.120 1.060 1.077 139,573 -0.02(-2.05%)
Apr 16, 2025 1.140 1.140 1.070 1.100 372,904 +0.02(+1.84%)
Apr 15, 2025 1.100 1.140 1.070 1.080 445,535 +0.01(+0.93%)
Apr 14, 2025 1.110 1.170 1.050 1.070 398,050 -0.01(-0.93%)
Apr 11, 2025 1.060 1.090 1.000 1.080 157,358 +0.08(+8.00%)
Apr 10, 2025 1.070 1.099 1.000 1.000 68,182 -0.08(-7.13%)
Apr 09, 2025 1.020 1.080 0.9992 1.077 72,043 +0.05(+4.64%)
Apr 08, 2025 1.080 1.090 1.010 1.029 47,638 -0.07(-6.45%)
Apr 07, 2025 1.000 1.100 0.9702 1.100 124,934 +0.05(+4.76%)
Apr 04, 2025 0.9500 1.150 0.9101 1.050 82,896 +0.07(+7.09%)
Apr 03, 2025 1.040 1.040 0.9700 0.9805 64,036 -0.03(-2.92%)
Apr 02, 2025 1.060 1.060 1.000 1.010 91,473 -0.02(-1.94%)
Apr 01, 2025 1.080 1.100 1.018 1.030 105,712 -0.05(-4.63%)
Mar 31, 2025 1.110 1.120 1.030 1.080 95,969 -0.01(-1.10%)
Mar 28, 2025 1.140 1.180 1.080 1.092 59,922 -0.06(-5.04%)
Mar 27, 2025 1.110 1.150 1.058 1.150 56,975 +0.02(+1.77%)
Mar 26, 2025 1.160 1.160 1.100 1.130 73,757 +0.00(+0.00%)
Mar 25, 2025 1.190 1.200 1.110 1.130 115,316 -0.02(-1.74%)
Mar 24, 2025 1.130 1.200 1.110 1.150 472,896 -0.08(-6.50%)
Mar 21, 2025 1.160 1.720 1.120 1.230 4,924,204 +0.06(+5.13%)
Mar 20, 2025 1.220 1.300 1.140 1.170 60,820 -0.10(-7.87%)
Mar 19, 2025 1.360 1.360 1.230 1.270 33,434 -0.09(-6.62%)
Mar 18, 2025 1.380 1.410 1.355 1.360 82,752 -0.03(-2.16%)
Mar 17, 2025 1.420 1.430 1.380 1.390 31,107 -0.04(-2.80%)
Mar 14, 2025 1.450 1.498 1.410 1.430 28,061 +0.01(+0.70%)
Mar 13, 2025 1.460 1.512 1.410 1.420 26,309 -0.06(-4.05%)
Mar 12, 2025 1.470 1.510 1.460 1.480 20,913 +0.00(+0.14%)
Mar 11, 2025 1.490 1.530 1.370 1.478 18,952 +0.04(+2.64%)
Mar 10, 2025 1.510 1.510 1.387 1.440 35,594 -0.06(-4.00%)
Mar 07, 2025 1.530 1.530 1.480 1.500 16,323 -0.07(-4.46%)
Mar 06, 2025 1.520 1.610 1.500 1.570 9,904 -0.00(-0.30%)
Mar 05, 2025 1.720 1.720 1.540 1.575 13,948 -0.03(-2.07%)
Mar 04, 2025 1.636 1.645 1.520 1.608 58,139 -0.04(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.